Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.079 (+10.38%) | 1,000 |
7 Oct 2015 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.7935 | 0.7935 | 0.761 | 0.761 | 0.761 | +0.07 (+10.13%) | 4,620 |
5 Oct 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.699 | 0.699 | 0.691 | 0.691 | 0.691 | -0.03 (-4.21%) | 75,000 |
1 Oct 2015 | USD | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | +0.004 (+0.59%) | 599 |
29 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | +0.029 (+4.23%) | 5,000 |
15 Sep 2015 | USD | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | +0.003 (+0.45%) | 381 |
11 Sep 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.68%) | 2,035 |
9 Sep 2015 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | +0.002 (+0.35%) | 20,000 |
7 Sep 2015 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.736 | 0.736 | 0.678 | 0.678 | 0.678 | -0.065 (-8.79%) | 20,158 |
31 Aug 2015 | USD | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.0 (0.0%) | 0 |