Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | +0.046 (+6.64%) | 20,000 |
27 Aug 2015 | USD | 0.676 | 0.697 | 0.676 | 0.697 | 0.697 | +0.117 (+20.17%) | 3,000 |
26 Aug 2015 | USD | 0.584 | 0.584 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,700 |
25 Aug 2015 | USD | 0.5838 | 0.606 | 0.5763 | 0.59 | 0.59 | -0.113 (-16.07%) | 8,800 |
24 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.702 | 0.703 | 0.702 | 0.703 | 0.703 | -0.003 (-0.42%) | 10,000 |
10 Aug 2015 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | -0.005 (-0.70%) | 1,000 |
6 Aug 2015 | USD | 0.691 | 0.711 | 0.691 | 0.711 | 0.711 | -0.029 (-3.89%) | 4,900 |
5 Aug 2015 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.7667 | 0.7667 | 0.7398 | 0.7398 | 0.7398 | +0.043 (+6.14%) | 7,210 |
29 Jul 2015 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | +0.002 (+0.29%) | 8,500 |
24 Jul 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.048 (-6.46%) | 3,500 |
23 Jul 2015 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | -0.014 (-1.85%) | 500 |
22 Jul 2015 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.046 (-5.73%) | 100 |