Leucrotta Exploration Inc Recent Share Price (USX:LCRTF)

USX:LCRTF - Leucrotta Exploration Inc Leucrotta Exploration Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	USD	0.7185	0.7185	0.7185	0.7185	0.7185	0.0 (0.0%)	0
27 Oct 2021	USD	0.7185	0.7185	0.7185	0.7185	0.7185	-0.005 (-0.70%)	100
26 Oct 2021	USD	0.7236	0.7236	0.7236	0.7236	0.7236	0.0 (0.0%)	0
25 Oct 2021	USD	0.6984	0.7469	0.6984	0.7236	0.7236	-0.024 (-3.21%)	7,800
22 Oct 2021	USD	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
21 Oct 2021	USD	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
20 Oct 2021	USD	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
19 Oct 2021	USD	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
18 Oct 2021	USD	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
15 Oct 2021	USD	0.7462	0.7476	0.7462	0.7476	0.7476	+0.006 (+0.75%)	3,190
14 Oct 2021	USD	0.742	0.742	0.742	0.742	0.742	0.0 (0.0%)	0
13 Oct 2021	USD	0.742	0.742	0.742	0.742	0.742	0.0 (0.0%)	0
12 Oct 2021	USD	0.742	0.742	0.742	0.742	0.742	+0.067 (+9.88%)	12,250
11 Oct 2021	USD	0.6753	0.6753	0.6753	0.6753	0.6753	0.0 (0.0%)	0
8 Oct 2021	USD	0.6753	0.6753	0.6753	0.6753	0.6753	-0.032 (-4.46%)	6,000
7 Oct 2021	USD	0.7068	0.7068	0.7068	0.7068	0.7068	+0.054 (+8.21%)	6,000
6 Oct 2021	USD	0.6532	0.6532	0.6532	0.6532	0.6532	+0.019 (+3.00%)	1,000
5 Oct 2021	USD	0.6342	0.6342	0.6342	0.6342	0.6342	0.0 (0.0%)	0
4 Oct 2021	USD	0.6342	0.6342	0.6342	0.6342	0.6342	+0.03 (+4.93%)	10,000
1 Oct 2021	USD	0.6044	0.6044	0.6044	0.6044	0.6044	+0.019 (+3.32%)	2,500
30 Sep 2021	USD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
29 Sep 2021	USD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
28 Sep 2021	USD	0.585	0.585	0.585	0.585	0.585	-0.044 (-7.01%)	17,113
27 Sep 2021	USD	0.6291	0.6291	0.6291	0.6291	0.6291	+0.048 (+8.33%)	1,000
24 Sep 2021	USD	0.5807	0.5807	0.5807	0.5807	0.5807	0.0 (0.0%)	0
23 Sep 2021	USD	0.5807	0.5807	0.5807	0.5807	0.5807	0.0 (0.0%)	0
22 Sep 2021	USD	0.5807	0.5807	0.5807	0.5807	0.5807	0.0 (0.0%)	0
21 Sep 2021	USD	0.5807	0.5807	0.5807	0.5807	0.5807	0.0 (0.0%)	0
20 Sep 2021	USD	0.5807	0.5807	0.5807	0.5807	0.5807	0.0 (0.0%)	0
17 Sep 2021	USD	0.5807	0.5807	0.5807	0.5807	0.5807	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |