Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | -0.062 (-7.17%) | 1,001 |
14 Jul 2015 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0 (+0.03%) | 625 |
13 Jul 2015 | USD | 0.856 | 0.8647 | 0.856 | 0.8647 | 0.8647 | -0.042 (-4.65%) | 20,000 |
10 Jul 2015 | USD | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.9066 | 0.9069 | 0.9066 | 0.9069 | 0.9069 | -0.003 (-0.27%) | 18,400 |
3 Jul 2015 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | -0.019 (-2.00%) | 950 |
24 Jun 2015 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | +0.03 (+3.34%) | 1,100 |
22 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.898 | 0.899 | 0.896 | 0.898 | 0.898 | -0.042 (-4.47%) | 0 |
8 Jun 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.038 (+4.21%) | 0 |