Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.032 (-3.43%) | 625 |
4 Jun 2015 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.006 (-0.64%) | 2,125 |
2 Jun 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.031 (+3.41%) | 11,000 |
29 May 2015 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | +0.105 (+13.06%) | 2,000 |
28 May 2015 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.806 | 0.806 | 0.803 | 0.804 | 0.804 | -0.003 (-0.37%) | 4,700 |
26 May 2015 | USD | 0.815 | 0.815 | 0.807 | 0.807 | 0.807 | -0.023 (-2.77%) | 47,300 |
25 May 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.08 (-8.79%) | 1,115 |
18 May 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.004 (-0.38%) | 1,000 |
13 May 2015 | USD | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | +0.018 (+1.96%) | 18,400 |
8 May 2015 | USD | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | +0.008 (+0.89%) | 2,078 |
6 May 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | -0.006 (-0.67%) | 500 |