Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.918 | 0.918 | 0.886 | 0.894 | 0.894 | +0.031 (+3.59%) | 6,500 |
20 Apr 2015 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | +0.053 (+6.54%) | 500 |
15 Apr 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.008 (-0.98%) | 1,500 |
14 Apr 2015 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.002 (+0.25%) | 1,000 |
13 Apr 2015 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.039 (-4.58%) | 100,600 |
9 Apr 2015 | USD | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.851 | 0.859 | 0.851 | 0.8552 | 0.8552 | +0.017 (+2.05%) | 2,000 |
7 Apr 2015 | USD | 0.8458 | 0.8458 | 0.838 | 0.838 | 0.838 | +0.015 (+1.79%) | 10,670 |
6 Apr 2015 | USD | 0.849 | 0.849 | 0.8233 | 0.8233 | 0.8233 | +0.032 (+4.00%) | 7,425 |
3 Apr 2015 | USD | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.799 | 0.799 | 0.7916 | 0.7916 | 0.7916 | +0.022 (+2.81%) | 6,200 |
1 Apr 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.034 (-4.23%) | 300 |
27 Mar 2015 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.839 | 0.839 | 0.804 | 0.804 | 0.804 | -0.015 (-1.89%) | 4,000 |
24 Mar 2015 | USD | 0.797 | 0.8195 | 0.7949 | 0.8195 | 0.8195 | +0.055 (+7.18%) | 35,000 |
23 Mar 2015 | USD | 0.8436 | 0.8436 | 0.7646 | 0.7646 | 0.7646 | -0.004 (-0.57%) | 22,000 |
20 Mar 2015 | USD | 0.767 | 0.779 | 0.7666 | 0.769 | 0.769 | +0.044 (+6.04%) | 23,961 |
19 Mar 2015 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | +0.023 (+3.29%) | 500 |
16 Mar 2015 | USD | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | -0.006 (-0.83%) | 1,000 |