Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.005 (+0.71%) | 2,000 |
12 Mar 2015 | USD | 0.722 | 0.722 | 0.703 | 0.703 | 0.703 | -0.105 (-13.04%) | 8,175 |
11 Mar 2015 | USD | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | +0.084 (+11.66%) | 500 |
6 Mar 2015 | USD | 0.7197 | 0.724 | 0.7187 | 0.724 | 0.724 | -0.019 (-2.62%) | 37,000 |
5 Mar 2015 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | +0.006 (+0.87%) | 5,500 |
24 Feb 2015 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | -0.016 (-2.11%) | 282 |
20 Feb 2015 | USD | 0.7618 | 0.7618 | 0.753 | 0.753 | 0.753 | -0.01 (-1.31%) | 21,500 |
19 Feb 2015 | USD | 0.716 | 0.7632 | 0.708 | 0.763 | 0.763 | +0.013 (+1.72%) | 33,000 |
18 Feb 2015 | USD | 0.7585 | 0.7593 | 0.7494 | 0.7501 | 0.7501 | -0.004 (-0.58%) | 75,100 |
17 Feb 2015 | USD | 0.7965 | 0.8092 | 0.7532 | 0.7545 | 0.7545 | -0.043 (-5.37%) | 36,655 |
16 Feb 2015 | USD | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.7803 | 0.806 | 0.7739 | 0.7973 | 0.7973 | +0.034 (+4.44%) | 60,000 |
12 Feb 2015 | USD | 0.7727 | 0.7813 | 0.7406 | 0.7634 | 0.7634 | +0.041 (+5.63%) | 92,000 |
11 Feb 2015 | USD | 0.7126 | 0.723 | 0.7048 | 0.7227 | 0.7227 | -0.034 (-4.47%) | 58,001 |
10 Feb 2015 | USD | 0.7693 | 0.7693 | 0.7537 | 0.7565 | 0.7565 | -0.009 (-1.15%) | 12,000 |
9 Feb 2015 | USD | 0.7977 | 0.8 | 0.7653 | 0.7653 | 0.7653 | -0.011 (-1.44%) | 51,801 |
6 Feb 2015 | USD | 0.8132 | 0.8132 | 0.7765 | 0.7765 | 0.7765 | -0.023 (-2.90%) | 26,000 |
5 Feb 2015 | USD | 0.7833 | 0.7997 | 0.7833 | 0.7997 | 0.7997 | +0.057 (+7.69%) | 54,000 |
4 Feb 2015 | USD | 0.7842 | 0.7842 | 0.7351 | 0.7426 | 0.7426 | -0.015 (-2.02%) | 83,265 |
3 Feb 2015 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.748 | 0.7654 | 0.748 | 0.7579 | 0.7579 | +0.065 (+9.37%) | 21,655 |