Leucrotta Exploration Inc Recent Share Price (USX:LCRTF)

USX:LCRTF - Leucrotta Exploration Inc Leucrotta Exploration Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2015	USD	0.708	0.708	0.708	0.708	0.708	+0.005 (+0.71%)	2,000
12 Mar 2015	USD	0.722	0.722	0.703	0.703	0.703	-0.105 (-13.04%)	8,175
11 Mar 2015	USD	0.8084	0.8084	0.8084	0.8084	0.8084	0.0 (0.0%)	0
10 Mar 2015	USD	0.8084	0.8084	0.8084	0.8084	0.8084	0.0 (0.0%)	0
9 Mar 2015	USD	0.8084	0.8084	0.8084	0.8084	0.8084	+0.084 (+11.66%)	500
6 Mar 2015	USD	0.7197	0.724	0.7187	0.724	0.724	-0.019 (-2.62%)	37,000
5 Mar 2015	USD	0.7435	0.7435	0.7435	0.7435	0.7435	0.0 (0.0%)	0
4 Mar 2015	USD	0.7435	0.7435	0.7435	0.7435	0.7435	0.0 (0.0%)	0
3 Mar 2015	USD	0.7435	0.7435	0.7435	0.7435	0.7435	0.0 (0.0%)	0
2 Mar 2015	USD	0.7435	0.7435	0.7435	0.7435	0.7435	0.0 (0.0%)	0
27 Feb 2015	USD	0.7435	0.7435	0.7435	0.7435	0.7435	0.0 (0.0%)	0
26 Feb 2015	USD	0.7435	0.7435	0.7435	0.7435	0.7435	0.0 (0.0%)	0
25 Feb 2015	USD	0.7435	0.7435	0.7435	0.7435	0.7435	+0.006 (+0.87%)	5,500
24 Feb 2015	USD	0.7371	0.7371	0.7371	0.7371	0.7371	0.0 (0.0%)	0
23 Feb 2015	USD	0.7371	0.7371	0.7371	0.7371	0.7371	-0.016 (-2.11%)	282
20 Feb 2015	USD	0.7618	0.7618	0.753	0.753	0.753	-0.01 (-1.31%)	21,500
19 Feb 2015	USD	0.716	0.7632	0.708	0.763	0.763	+0.013 (+1.72%)	33,000
18 Feb 2015	USD	0.7585	0.7593	0.7494	0.7501	0.7501	-0.004 (-0.58%)	75,100
17 Feb 2015	USD	0.7965	0.8092	0.7532	0.7545	0.7545	-0.043 (-5.37%)	36,655
16 Feb 2015	USD	0.7973	0.7973	0.7973	0.7973	0.7973	0.0 (0.0%)	0
13 Feb 2015	USD	0.7803	0.806	0.7739	0.7973	0.7973	+0.034 (+4.44%)	60,000
12 Feb 2015	USD	0.7727	0.7813	0.7406	0.7634	0.7634	+0.041 (+5.63%)	92,000
11 Feb 2015	USD	0.7126	0.723	0.7048	0.7227	0.7227	-0.034 (-4.47%)	58,001
10 Feb 2015	USD	0.7693	0.7693	0.7537	0.7565	0.7565	-0.009 (-1.15%)	12,000
9 Feb 2015	USD	0.7977	0.8	0.7653	0.7653	0.7653	-0.011 (-1.44%)	51,801
6 Feb 2015	USD	0.8132	0.8132	0.7765	0.7765	0.7765	-0.023 (-2.90%)	26,000
5 Feb 2015	USD	0.7833	0.7997	0.7833	0.7997	0.7997	+0.057 (+7.69%)	54,000
4 Feb 2015	USD	0.7842	0.7842	0.7351	0.7426	0.7426	-0.015 (-2.02%)	83,265
3 Feb 2015	USD	0.7579	0.7579	0.7579	0.7579	0.7579	0.0 (0.0%)	0
2 Feb 2015	USD	0.748	0.7654	0.748	0.7579	0.7579	+0.065 (+9.37%)	21,655

Unicorn Response |