USX:LCRTF - Leucrotta Exploration Inc Leucrotta Exploration Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2015 USD 0.708 0.708 0.708 0.708 0.708 +0.005 (+0.71%) 2,000
12 Mar 2015 USD 0.722 0.722 0.703 0.703 0.703 -0.105 (-13.04%) 8,175
11 Mar 2015 USD 0.8084 0.8084 0.8084 0.8084 0.8084 0.0 (0.0%) 0
10 Mar 2015 USD 0.8084 0.8084 0.8084 0.8084 0.8084 0.0 (0.0%) 0
9 Mar 2015 USD 0.8084 0.8084 0.8084 0.8084 0.8084 +0.084 (+11.66%) 500
6 Mar 2015 USD 0.7197 0.724 0.7187 0.724 0.724 -0.019 (-2.62%) 37,000
5 Mar 2015 USD 0.7435 0.7435 0.7435 0.7435 0.7435 0.0 (0.0%) 0
4 Mar 2015 USD 0.7435 0.7435 0.7435 0.7435 0.7435 0.0 (0.0%) 0
3 Mar 2015 USD 0.7435 0.7435 0.7435 0.7435 0.7435 0.0 (0.0%) 0
2 Mar 2015 USD 0.7435 0.7435 0.7435 0.7435 0.7435 0.0 (0.0%) 0
27 Feb 2015 USD 0.7435 0.7435 0.7435 0.7435 0.7435 0.0 (0.0%) 0
26 Feb 2015 USD 0.7435 0.7435 0.7435 0.7435 0.7435 0.0 (0.0%) 0
25 Feb 2015 USD 0.7435 0.7435 0.7435 0.7435 0.7435 +0.006 (+0.87%) 5,500
24 Feb 2015 USD 0.7371 0.7371 0.7371 0.7371 0.7371 0.0 (0.0%) 0
23 Feb 2015 USD 0.7371 0.7371 0.7371 0.7371 0.7371 -0.016 (-2.11%) 282
20 Feb 2015 USD 0.7618 0.7618 0.753 0.753 0.753 -0.01 (-1.31%) 21,500
19 Feb 2015 USD 0.716 0.7632 0.708 0.763 0.763 +0.013 (+1.72%) 33,000
18 Feb 2015 USD 0.7585 0.7593 0.7494 0.7501 0.7501 -0.004 (-0.58%) 75,100
17 Feb 2015 USD 0.7965 0.8092 0.7532 0.7545 0.7545 -0.043 (-5.37%) 36,655
16 Feb 2015 USD 0.7973 0.7973 0.7973 0.7973 0.7973 0.0 (0.0%) 0
13 Feb 2015 USD 0.7803 0.806 0.7739 0.7973 0.7973 +0.034 (+4.44%) 60,000
12 Feb 2015 USD 0.7727 0.7813 0.7406 0.7634 0.7634 +0.041 (+5.63%) 92,000
11 Feb 2015 USD 0.7126 0.723 0.7048 0.7227 0.7227 -0.034 (-4.47%) 58,001
10 Feb 2015 USD 0.7693 0.7693 0.7537 0.7565 0.7565 -0.009 (-1.15%) 12,000
9 Feb 2015 USD 0.7977 0.8 0.7653 0.7653 0.7653 -0.011 (-1.44%) 51,801
6 Feb 2015 USD 0.8132 0.8132 0.7765 0.7765 0.7765 -0.023 (-2.90%) 26,000
5 Feb 2015 USD 0.7833 0.7997 0.7833 0.7997 0.7997 +0.057 (+7.69%) 54,000
4 Feb 2015 USD 0.7842 0.7842 0.7351 0.7426 0.7426 -0.015 (-2.02%) 83,265
3 Feb 2015 USD 0.7579 0.7579 0.7579 0.7579 0.7579 0.0 (0.0%) 0
2 Feb 2015 USD 0.748 0.7654 0.748 0.7579 0.7579 +0.065 (+9.37%) 21,655



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms