| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 0.677 | 0.694 | 0.677 | 0.693 | 0.693 | -0.047 (-6.35%) | 95,500 |
| 28 Jan 2015 | USD | 0.752 | 0.76 | 0.724 | 0.74 | 0.74 | -0.029 (-3.77%) | 400,000 |
| 27 Jan 2015 | USD | 0.761 | 0.769 | 0.761 | 0.769 | 0.769 | +0.025 (+3.42%) | 6,160 |
| 26 Jan 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | -0.026 (-3.43%) | 500 |
| 23 Jan 2015 | USD | 0.77 | 0.77 | 0.7523 | 0.77 | 0.77 | +0.016 (+2.12%) | 200,405 |
| 22 Jan 2015 | USD | 0.7734 | 0.7734 | 0.7371 | 0.754 | 0.754 | -0.042 (-5.28%) | 15,100 |
| 21 Jan 2015 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.012 (-1.46%) | 100,000 |
| 20 Jan 2015 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | -0.015 (-1.86%) | 5,450 |
| 14 Jan 2015 | USD | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | -0.012 (-1.43%) | 2,725 |
| 13 Jan 2015 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 10,000 |
| 12 Jan 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.155 (-15.55%) | 1,500 |
| 9 Jan 2015 | USD | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 1.0325 | 1.0325 | 0.9947 | 0.9947 | 0.9947 | -0.023 (-2.22%) | 5,300 |
| 7 Jan 2015 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 1.0997 | 1.1 | 1.003 | 1.0173 | 1.0173 | -0.207 (-16.89%) | 28,000 |
| 5 Jan 2015 | USD | 1.2496 | 1.2496 | 1.224 | 1.224 | 1.224 | -0.021 (-1.70%) | 2,000 |
| 2 Jan 2015 | USD | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.237 | 1.2452 | 1.237 | 1.2452 | 1.2452 | +0.019 (+1.58%) | 10,900 |
| 30 Dec 2014 | USD | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 1.243 | 1.243 | 1.2258 | 1.2258 | 1.2258 | +0.069 (+5.95%) | 22,701 |
| 26 Dec 2014 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.02 (-1.72%) | 300 |
| 23 Dec 2014 | USD | 1.168 | 1.2069 | 1.1511 | 1.1773 | 1.1773 | +0.059 (+5.24%) | 28,350 |
| 22 Dec 2014 | USD | 1.246 | 1.246 | 1.11 | 1.1187 | 1.1187 | -0.098 (-8.08%) | 48,400 |
