Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 1.199 | 1.217 | 1.199 | 1.217 | 1.217 | +0.12 (+10.94%) | 1,901 |
18 Dec 2014 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.1478 | 1.1478 | 1.096 | 1.097 | 1.097 | -0.117 (-9.60%) | 92,900 |
16 Dec 2014 | USD | 1.2417 | 1.3179 | 1.2135 | 1.2135 | 1.2135 | +0.067 (+5.85%) | 125,102 |
15 Dec 2014 | USD | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | -0.104 (-8.29%) | 2,600 |
12 Dec 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.297 | 1.297 | 1.2498 | 1.25 | 1.25 | -0.059 (-4.49%) | 16,675 |
10 Dec 2014 | USD | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | -0.022 (-1.63%) | 1,500 |
8 Dec 2014 | USD | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.189 | 1.3393 | 1.1874 | 1.3305 | 1.3305 | +0.106 (+8.70%) | 16,000 |
4 Dec 2014 | USD | 1.191 | 1.2758 | 1.1552 | 1.224 | 1.224 | -0.125 (-9.27%) | 47,700 |
3 Dec 2014 | USD | 1.3611 | 1.3612 | 1.331 | 1.349 | 1.349 | +0.04 (+3.06%) | 101,800 |
2 Dec 2014 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | -0.053 (-3.89%) | 5,000 |
1 Dec 2014 | USD | 1.388 | 1.389 | 1.3583 | 1.362 | 1.362 | -0.144 (-9.54%) | 10,750 |
28 Nov 2014 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.5657 | 1.6375 | 1.5055 | 1.5056 | 1.5056 | -0.042 (-2.70%) | 102,300 |
25 Nov 2014 | USD | 1.6292 | 1.6292 | 1.5397 | 1.5473 | 1.5473 | -0.04 (-2.51%) | 34,200 |
24 Nov 2014 | USD | 1.618 | 1.6305 | 1.5815 | 1.5872 | 1.5872 | -0.051 (-3.14%) | 53,900 |
21 Nov 2014 | USD | 1.6391 | 1.6391 | 1.6047 | 1.6386 | 1.6386 | +0.044 (+2.76%) | 99,400 |
20 Nov 2014 | USD | 1.6123 | 1.6123 | 1.5764 | 1.5946 | 1.5946 | +0.129 (+8.83%) | 100,000 |
19 Nov 2014 | USD | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.4918 | 1.4918 | 1.4652 | 1.4652 | 1.4652 | -0.168 (-10.28%) | 5,820 |
12 Nov 2014 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | +0.209 (+14.68%) | 2,000 |
11 Nov 2014 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |