Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | +0.027 (+1.95%) | 4,533 |
5 Nov 2014 | USD | 1.3968 | 1.3968 | 1.3968 | 1.3968 | 1.3968 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.3968 | 1.3968 | 1.3968 | 1.3968 | 1.3968 | -0.06 (-4.13%) | 5,880 |
3 Nov 2014 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | -0.034 (-2.29%) | 154,100 |
30 Oct 2014 | USD | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.497 | 1.497 | 1.4823 | 1.4912 | 1.4912 | -0.114 (-7.09%) | 121,000 |
24 Oct 2014 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.212 (-11.67%) | 141,007 |
23 Oct 2014 | USD | 1.817 | 1.817 | 1.817 | 1.817 | 1.817 | -0.033 (-1.78%) | 5,900 |
22 Oct 2014 | USD | 1.808 | 1.85 | 1.808 | 1.85 | 1.85 | +0.137 (+8.00%) | 64,000 |
21 Oct 2014 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.7441 | 1.7456 | 1.713 | 1.713 | 1.713 | -0.043 (-2.43%) | 2,100 |
17 Oct 2014 | USD | 1.661 | 1.7557 | 1.652 | 1.7557 | 1.7557 | +0.087 (+5.19%) | 142,333 |
16 Oct 2014 | USD | 1.43 | 1.669 | 1.43 | 1.669 | 1.669 | +0.029 (+1.77%) | 23,315 |
15 Oct 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 1.654 | 1.676 | 1.626 | 1.64 | 1.64 | -0.053 (-3.13%) | 278,900 |
13 Oct 2014 | USD | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.6931 | 1.6935 | 1.6655 | 1.693 | 1.693 | -0.098 (-5.49%) | 15,000 |
9 Oct 2014 | USD | 1.8971 | 1.8971 | 1.784 | 1.7913 | 1.7913 | -0.074 (-3.95%) | 5,900 |
8 Oct 2014 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.052 (-2.74%) | 1,518 |
7 Oct 2014 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | -0.017 (-0.85%) | 500 |
6 Oct 2014 | USD | 1.9591 | 1.965 | 1.934 | 1.934 | 1.934 | +0.004 (+0.21%) | 27,380 |
3 Oct 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.141 (+7.87%) | 1,000 |
2 Oct 2014 | USD | 1.918 | 1.924 | 1.7892 | 1.7892 | 1.7892 | -0.141 (-7.30%) | 10,385 |
1 Oct 2014 | USD | 1.9347 | 1.935 | 1.925 | 1.93 | 1.93 | +0.011 (+0.57%) | 59,800 |
30 Sep 2014 | USD | 1.983 | 1.983 | 1.914 | 1.919 | 1.919 | +0.044 (+2.35%) | 154,800 |
29 Sep 2014 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |