Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 1.886 | 1.886 | 1.875 | 1.875 | 1.875 | -0.121 (-6.06%) | 55,402 |
25 Sep 2014 | USD | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 1.9959 | -0.053 (-2.59%) | 214 |
22 Sep 2014 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 2.05 | 2.05 | 2.049 | 2.049 | 2.049 | +0.104 (+5.37%) | 10,000 |
17 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | -0.062 (-3.11%) | 1,600 |
4 Sep 2014 | USD | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.979 | 2.007 | 1.97 | 2.007 | 2.007 | 0.0 (0.0%) | 150,000 |