Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.586 | 0.597 | 0.5807 | 0.5807 | 0.5807 | +0.031 (+5.64%) | 20,900 |
15 Sep 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | +0.001 (+0.15%) | 4,000 |
14 Sep 2021 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.5474 | 0.5489 | 0.5474 | 0.5489 | 0.5489 | -0.007 (-1.28%) | 10,100 |
10 Sep 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.5559 | 0.556 | 0.5559 | 0.556 | 0.556 | -0.019 (-3.35%) | 26,000 |
8 Sep 2021 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | -0.005 (-0.91%) | 1,000 |
2 Sep 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.5677 | 0.5806 | 0.5638 | 0.5806 | 0.5806 | +0.054 (+10.17%) | 23,000 |
20 Aug 2021 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.04 (-7.05%) | 7,010 |
18 Aug 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.033 (-5.50%) | 100 |
13 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.007 (-1.15%) | 15,000 |
12 Aug 2021 | USD | 0.5875 | 0.607 | 0.5875 | 0.607 | 0.607 | -0.006 (-0.96%) | 11,000 |
11 Aug 2021 | USD | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | +0.006 (+0.97%) | 17,000 |
10 Aug 2021 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.028 (-4.42%) | 23,000 |
6 Aug 2021 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | +0.037 (+6.24%) | 3,350 |