Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | -0.046 (-7.17%) | 1,300 |
28 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.635 | 0.644 | 0.635 | 0.644 | 0.644 | -0.016 (-2.47%) | 25,000 |
6 Jul 2021 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | -0.005 (-0.71%) | 1,500 |
1 Jul 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.04 (+6.40%) | 15,000 |
28 Jun 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.051 (-7.54%) | 0 |