Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.668 | 0.676 | 0.668 | 0.676 | 0.676 | +0.051 (+8.16%) | 31,500 |
21 Jun 2021 | USD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.011 (+1.79%) | 26,500 |
18 Jun 2021 | USD | 0.6281 | 0.6281 | 0.614 | 0.614 | 0.614 | -0.045 (-6.83%) | 3,500 |
17 Jun 2021 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.6673 | 0.6676 | 0.651 | 0.659 | 0.659 | -0.044 (-6.31%) | 5,724 |
14 Jun 2021 | USD | 0.7034 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | +0.097 (+16.07%) | 1,000 |
11 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.024 (+4.05%) | 1,000 |
8 Jun 2021 | USD | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | +0.054 (+10.30%) | 1,006 |
7 Jun 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |