Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2022 |
GBX |
8,614 |
8,861 |
8,614 |
8,861 |
8,861 |
-255.5 (-2.80%)
|
61 |
14 Mar 2022 |
GBX |
9,459 |
9,459 |
8,774 |
9,116.5 |
9,116.5 |
-511 (-5.31%)
|
280 |
11 Mar 2022 |
GBX |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
GBX |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
GBX |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
GBX |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBX |
9,637 |
9,637 |
9,627.5 |
9,627.5 |
9,627.5 |
+424 (+4.61%)
|
51 |
4 Mar 2022 |
GBX |
9,203.5 |
9,203.5 |
9,203.5 |
9,203.5 |
9,203.5 |
+228 (+2.54%)
|
0 |
3 Mar 2022 |
GBX |
8,975.5 |
8,975.5 |
8,975.5 |
8,975.5 |
8,975.5 |
+110 (+1.24%)
|
0 |
2 Mar 2022 |
GBX |
8,865.5 |
8,865.5 |
8,865.5 |
8,865.5 |
8,865.5 |
+94 (+1.07%)
|
0 |
1 Mar 2022 |
GBX |
8,771.5 |
8,771.5 |
8,771.5 |
8,771.5 |
8,771.5 |
+267 (+3.14%)
|
0 |
28 Feb 2022 |
GBX |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
+55 (+0.65%)
|
0 |
25 Feb 2022 |
GBX |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
-204 (-2.36%)
|
0 |
24 Feb 2022 |
GBX |
8,653.5 |
8,653.5 |
8,653.5 |
8,653.5 |
8,653.5 |
+228.5 (+2.71%)
|
0 |
23 Feb 2022 |
GBX |
8,425 |
8,425 |
8,425 |
8,425 |
8,425 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
GBX |
8,425 |
8,425 |
8,425 |
8,425 |
8,425 |
+51 (+0.61%)
|
0 |
21 Feb 2022 |
GBX |
8,374 |
8,374 |
8,374 |
8,374 |
8,374 |
+11.5 (+0.14%)
|
0 |
18 Feb 2022 |
GBX |
8,362.5 |
8,362.5 |
8,362.5 |
8,362.5 |
8,362.5 |
+28 (+0.34%)
|
0 |
17 Feb 2022 |
GBX |
8,334.5 |
8,334.5 |
8,334.5 |
8,334.5 |
8,334.5 |
-42.5 (-0.51%)
|
0 |
16 Feb 2022 |
GBX |
8,377 |
8,377 |
8,377 |
8,377 |
8,377 |
+54 (+0.65%)
|
0 |
15 Feb 2022 |
GBX |
8,323 |
8,323 |
8,323 |
8,323 |
8,323 |
-30.5 (-0.37%)
|
0 |
14 Feb 2022 |
GBX |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
+81.5 (+0.99%)
|
0 |
11 Feb 2022 |
GBX |
8,272 |
8,272 |
8,272 |
8,272 |
8,272 |
-70 (-0.84%)
|
0 |
10 Feb 2022 |
GBX |
8,342 |
8,342 |
8,342 |
8,342 |
8,342 |
+7 (+0.08%)
|
0 |
9 Feb 2022 |
GBX |
8,335 |
8,335 |
8,335 |
8,335 |
8,335 |
+125.5 (+1.53%)
|
0 |
8 Feb 2022 |
GBX |
8,236 |
8,236 |
8,209.5 |
8,209.5 |
8,209.5 |
-77.5 (-0.94%)
|
180 |
7 Feb 2022 |
GBX |
8,287 |
8,303 |
8,287 |
8,287 |
8,287 |
+65 (+0.79%)
|
301 |
4 Feb 2022 |
GBX |
8,222 |
8,222 |
8,222 |
8,222 |
8,222 |
+85 (+1.04%)
|
0 |
3 Feb 2022 |
GBX |
8,137 |
8,137 |
8,137 |
8,137 |
8,137 |
+5 (+0.06%)
|
0 |
2 Feb 2022 |
GBX |
8,132 |
8,132 |
8,132 |
8,132 |
8,132 |
-25.5 (-0.31%)
|
0 |