Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2022 |
GBX |
8,157.5 |
8,157.5 |
8,157.5 |
8,157.5 |
8,157.5 |
+15.5 (+0.19%)
|
0 |
31 Jan 2022 |
GBX |
8,142 |
8,142 |
8,142 |
8,142 |
8,142 |
+26 (+0.32%)
|
0 |
28 Jan 2022 |
GBX |
8,116 |
8,116 |
8,116 |
8,116 |
8,116 |
-24 (-0.29%)
|
0 |
27 Jan 2022 |
GBX |
8,140 |
8,140 |
8,140 |
8,140 |
8,140 |
+15 (+0.18%)
|
0 |
26 Jan 2022 |
GBX |
8,125 |
8,125 |
8,125 |
8,125 |
8,125 |
+53 (+0.66%)
|
0 |
25 Jan 2022 |
GBX |
8,072 |
8,072 |
8,072 |
8,072 |
8,072 |
+39 (+0.49%)
|
0 |
24 Jan 2022 |
GBX |
8,128 |
8,128 |
8,033 |
8,033 |
8,033 |
-93 (-1.14%)
|
61 |
21 Jan 2022 |
GBX |
8,126 |
8,126 |
8,126 |
8,126 |
8,126 |
+20 (+0.25%)
|
0 |
20 Jan 2022 |
GBX |
8,106 |
8,106 |
8,106 |
8,106 |
8,106 |
+29.5 (+0.37%)
|
0 |
19 Jan 2022 |
GBX |
8,076.5 |
8,076.5 |
8,076.5 |
8,076.5 |
8,076.5 |
+75 (+0.94%)
|
0 |
18 Jan 2022 |
GBX |
8,001.5 |
8,001.5 |
8,001.5 |
8,001.5 |
8,001.5 |
+57.5 (+0.72%)
|
0 |
17 Jan 2022 |
GBX |
7,944 |
7,944 |
7,944 |
7,944 |
7,944 |
+43.5 (+0.55%)
|
0 |
14 Jan 2022 |
GBX |
7,900.5 |
7,900.5 |
7,900.5 |
7,900.5 |
7,900.5 |
+69.5 (+0.89%)
|
0 |
13 Jan 2022 |
GBX |
7,831 |
7,831 |
7,831 |
7,831 |
7,831 |
-38 (-0.48%)
|
0 |
12 Jan 2022 |
GBX |
7,869 |
7,869 |
7,869 |
7,869 |
7,869 |
+38.5 (+0.49%)
|
0 |
11 Jan 2022 |
GBX |
7,830.5 |
7,830.5 |
7,830.5 |
7,830.5 |
7,830.5 |
+67 (+0.86%)
|
0 |
10 Jan 2022 |
GBX |
7,763.5 |
7,763.5 |
7,763.5 |
7,763.5 |
7,763.5 |
-24.5 (-0.31%)
|
0 |
7 Jan 2022 |
GBX |
7,788 |
7,788 |
7,788 |
7,788 |
7,788 |
+1 (+0.01%)
|
0 |
6 Jan 2022 |
GBX |
7,787 |
7,787 |
7,787 |
7,787 |
7,787 |
-3 (-0.04%)
|
0 |
5 Jan 2022 |
GBX |
7,790 |
7,790 |
7,790 |
7,790 |
7,790 |
+2.5 (+0.03%)
|
0 |
4 Jan 2022 |
GBX |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
+9.251 (+0.12%)
|
0 |
31 Dec 2021 |
GBX |
7,778.249 |
7,778.249 |
7,778.249 |
7,778.249 |
7,778.249 |
-13.251 (-0.17%)
|
0 |
30 Dec 2021 |
GBX |
7,791.5 |
7,791.5 |
7,791.5 |
7,791.5 |
7,791.5 |
+5 (+0.06%)
|
0 |
29 Dec 2021 |
GBX |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
+71 (+0.92%)
|
0 |
24 Dec 2021 |
GBX |
7,715.5 |
7,715.5 |
7,715.5 |
7,715.5 |
7,715.5 |
-24 (-0.31%)
|
0 |
23 Dec 2021 |
GBX |
7,739.5 |
7,739.5 |
7,739.5 |
7,739.5 |
7,739.5 |
+10 (+0.13%)
|
0 |
22 Dec 2021 |
GBX |
7,729.5 |
7,729.5 |
7,729.5 |
7,729.5 |
7,729.5 |
+47.5 (+0.62%)
|
0 |
21 Dec 2021 |
GBX |
7,682 |
7,682 |
7,682 |
7,682 |
7,682 |
+107.5 (+1.42%)
|
0 |
20 Dec 2021 |
GBX |
7,574.5 |
7,574.5 |
7,574.5 |
7,574.5 |
7,574.5 |
-126.5 (-1.64%)
|
0 |
17 Dec 2021 |
GBX |
7,701 |
7,701 |
7,701 |
7,701 |
7,701 |
-24 (-0.31%)
|
0 |