Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2021 |
GBX |
7,725 |
7,725 |
7,725 |
7,725 |
7,725 |
+72.5 (+0.95%)
|
0 |
15 Dec 2021 |
GBX |
7,652.5 |
7,652.5 |
7,652.5 |
7,652.5 |
7,652.5 |
-41 (-0.53%)
|
0 |
14 Dec 2021 |
GBX |
7,693.5 |
7,693.5 |
7,693.5 |
7,693.5 |
7,693.5 |
-64 (-0.83%)
|
0 |
13 Dec 2021 |
GBX |
7,757.5 |
7,757.5 |
7,757.5 |
7,757.5 |
7,757.5 |
+49 (+0.64%)
|
0 |
10 Dec 2021 |
GBX |
7,708.5 |
7,708.5 |
7,708.5 |
7,708.5 |
7,708.5 |
-15 (-0.19%)
|
0 |
9 Dec 2021 |
GBX |
7,723.5 |
7,723.5 |
7,723.5 |
7,723.5 |
7,723.5 |
-5.5 (-0.07%)
|
0 |
8 Dec 2021 |
GBX |
7,729 |
7,729 |
7,729 |
7,729 |
7,729 |
+39.5 (+0.51%)
|
0 |
7 Dec 2021 |
GBX |
7,689.5 |
7,689.5 |
7,689.5 |
7,689.5 |
7,689.5 |
+119.5 (+1.58%)
|
0 |
6 Dec 2021 |
GBX |
7,570 |
7,570 |
7,570 |
7,570 |
7,570 |
-29 (-0.38%)
|
0 |
3 Dec 2021 |
GBX |
7,599 |
7,599 |
7,599 |
7,599 |
7,599 |
+59.5 (+0.79%)
|
0 |
2 Dec 2021 |
GBX |
7,539.5 |
7,539.5 |
7,539.5 |
7,539.5 |
7,539.5 |
-31 (-0.41%)
|
0 |
1 Dec 2021 |
GBX |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
-79.5 (-1.04%)
|
0 |
30 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
29 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
23 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
17 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
GBX |
7,778.249 |
7,778.249 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
649 |
12 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
11 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |