Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
3 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
18 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
-27 (-0.35%)
|
0 |
12 Oct 2021 |
GBX |
7,677 |
7,677 |
7,677 |
7,677 |
7,677 |
+8 (+0.10%)
|
0 |
11 Oct 2021 |
GBX |
7,683 |
7,700 |
7,669 |
7,669 |
7,669 |
+33.5 (+0.44%)
|
1,299 |
8 Oct 2021 |
GBX |
7,635.5 |
7,635.5 |
7,635.5 |
7,635.5 |
7,635.5 |
+111 (+1.48%)
|
0 |
7 Oct 2021 |
GBX |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
+14 (+0.19%)
|
0 |
6 Oct 2021 |
GBX |
7,510.5 |
7,510.5 |
7,510.5 |
7,510.5 |
7,510.5 |
-15.5 (-0.21%)
|
0 |
5 Oct 2021 |
GBX |
7,526 |
7,526 |
7,526 |
7,526 |
7,526 |
+41.5 (+0.55%)
|
0 |
4 Oct 2021 |
GBX |
7,484.5 |
7,484.5 |
7,484.5 |
7,484.5 |
7,484.5 |
+55.5 (+0.75%)
|
0 |
1 Oct 2021 |
GBX |
7,429 |
7,429 |
7,429 |
7,429 |
7,429 |
+13 (+0.18%)
|
0 |
30 Sep 2021 |
GBX |
7,416 |
7,416 |
7,416 |
7,416 |
7,416 |
-21 (-0.28%)
|
0 |
29 Sep 2021 |
GBX |
7,437 |
7,437 |
7,437 |
7,437 |
7,437 |
+21 (+0.28%)
|
0 |
28 Sep 2021 |
GBX |
7,416 |
7,416 |
7,416 |
7,416 |
7,416 |
+100.5 (+1.37%)
|
0 |
27 Sep 2021 |
GBX |
7,315.5 |
7,315.5 |
7,315.5 |
7,315.5 |
7,315.5 |
+39.5 (+0.54%)
|
0 |
24 Sep 2021 |
GBX |
7,276 |
7,276 |
7,276 |
7,276 |
7,276 |
+75 (+1.04%)
|
0 |