Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2021 |
GBX |
7,201 |
7,201 |
7,201 |
7,201 |
7,201 |
+20 (+0.28%)
|
0 |
22 Sep 2021 |
GBX |
7,181 |
7,181 |
7,181 |
7,181 |
7,181 |
+98.5 (+1.39%)
|
0 |
21 Sep 2021 |
GBX |
7,082.5 |
7,082.5 |
7,082.5 |
7,082.5 |
7,082.5 |
-36.5 (-0.51%)
|
0 |
20 Sep 2021 |
GBX |
7,119 |
7,119 |
7,119 |
7,119 |
7,119 |
-35 (-0.49%)
|
0 |
17 Sep 2021 |
GBX |
7,154 |
7,154 |
7,154 |
7,154 |
7,154 |
-4 (-0.06%)
|
0 |
16 Sep 2021 |
GBX |
7,158 |
7,158 |
7,158 |
7,158 |
7,158 |
-67.5 (-0.93%)
|
0 |
15 Sep 2021 |
GBX |
7,225.5 |
7,225.5 |
7,225.5 |
7,225.5 |
7,225.5 |
+76 (+1.06%)
|
0 |
14 Sep 2021 |
GBX |
7,149.5 |
7,149.5 |
7,149.5 |
7,149.5 |
7,149.5 |
-3.5 (-0.05%)
|
0 |
13 Sep 2021 |
GBX |
7,153 |
7,153 |
7,153 |
7,153 |
7,153 |
-39 (-0.54%)
|
0 |
10 Sep 2021 |
GBX |
7,192 |
7,192 |
7,192 |
7,192 |
7,192 |
+1.5 (+0.02%)
|
0 |
9 Sep 2021 |
GBX |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
-40 (-0.55%)
|
0 |
8 Sep 2021 |
GBX |
7,230.5 |
7,230.5 |
7,230.5 |
7,230.5 |
7,230.5 |
+36 (+0.50%)
|
0 |
7 Sep 2021 |
GBX |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
-14.5 (-0.20%)
|
0 |
6 Sep 2021 |
GBX |
7,209 |
7,209 |
7,209 |
7,209 |
7,209 |
+14.5 (+0.20%)
|
0 |
3 Sep 2021 |
GBX |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
-11.5 (-0.16%)
|
0 |
2 Sep 2021 |
GBX |
7,206 |
7,206 |
7,206 |
7,206 |
7,206 |
+37.5 (+0.52%)
|
0 |
1 Sep 2021 |
GBX |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
-33 (-0.46%)
|
0 |
31 Aug 2021 |
GBX |
7,201.5 |
7,201.5 |
7,201.5 |
7,201.5 |
7,201.5 |
+15.5 (+0.22%)
|
0 |
27 Aug 2021 |
GBX |
7,186 |
7,186 |
7,186 |
7,186 |
7,186 |
+40.5 (+0.57%)
|
0 |
26 Aug 2021 |
GBX |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
-23 (-0.32%)
|
0 |
25 Aug 2021 |
GBX |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
+33 (+0.46%)
|
0 |
24 Aug 2021 |
GBX |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
+71 (+1.01%)
|
0 |
23 Aug 2021 |
GBX |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
+49 (+0.70%)
|
0 |
20 Aug 2021 |
GBX |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
+34.5 (+0.49%)
|
0 |
19 Aug 2021 |
GBX |
6,981 |
6,981 |
6,981 |
6,981 |
6,981 |
-82.5 (-1.17%)
|
0 |
18 Aug 2021 |
GBX |
7,063.5 |
7,063.5 |
7,063.5 |
7,063.5 |
7,063.5 |
-48.5 (-0.68%)
|
0 |
17 Aug 2021 |
GBX |
7,112 |
7,112 |
7,112 |
7,112 |
7,112 |
+43.5 (+0.62%)
|
0 |
16 Aug 2021 |
GBX |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
-10 (-0.14%)
|
0 |
13 Aug 2021 |
GBX |
7,078.5 |
7,078.5 |
7,078.5 |
7,078.5 |
7,078.5 |
+20 (+0.28%)
|
0 |
12 Aug 2021 |
GBX |
7,058.5 |
7,058.5 |
7,058.5 |
7,058.5 |
7,058.5 |
+49 (+0.70%)
|
0 |