Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2021 |
GBX |
7,009.5 |
7,009.5 |
7,009.5 |
7,009.5 |
7,009.5 |
+2 (+0.03%)
|
0 |
10 Aug 2021 |
GBX |
7,007.5 |
7,007.5 |
7,007.5 |
7,007.5 |
7,007.5 |
+107 (+1.55%)
|
0 |
9 Aug 2021 |
GBX |
6,900.5 |
6,900.5 |
6,900.5 |
6,900.5 |
6,900.5 |
-91 (-1.30%)
|
0 |
6 Aug 2021 |
GBX |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
-23 (-0.33%)
|
0 |
5 Aug 2021 |
GBX |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
+12.5 (+0.18%)
|
0 |
4 Aug 2021 |
GBX |
7,002 |
7,002 |
7,002 |
7,002 |
7,002 |
-26 (-0.37%)
|
0 |
3 Aug 2021 |
GBX |
7,028 |
7,028 |
7,028 |
7,028 |
7,028 |
-14 (-0.20%)
|
0 |
2 Aug 2021 |
GBX |
7,042 |
7,042 |
7,042 |
7,042 |
7,042 |
-31 (-0.44%)
|
0 |
30 Jul 2021 |
GBX |
7,073 |
7,073 |
7,073 |
7,073 |
7,073 |
-6 (-0.08%)
|
0 |
29 Jul 2021 |
GBX |
7,079 |
7,079 |
7,079 |
7,079 |
7,079 |
-7.5 (-0.11%)
|
0 |
28 Jul 2021 |
GBX |
7,086.5 |
7,086.5 |
7,086.5 |
7,086.5 |
7,086.5 |
+9.5 (+0.13%)
|
0 |
27 Jul 2021 |
GBX |
7,077 |
7,077 |
7,077 |
7,077 |
7,077 |
-57 (-0.80%)
|
0 |
26 Jul 2021 |
GBX |
7,134 |
7,134 |
7,134 |
7,134 |
7,134 |
+49.5 (+0.70%)
|
0 |
23 Jul 2021 |
GBX |
7,084.5 |
7,084.5 |
7,084.5 |
7,084.5 |
7,084.5 |
+53.5 (+0.76%)
|
0 |
22 Jul 2021 |
GBX |
7,031 |
7,031 |
7,031 |
7,031 |
7,031 |
+96 (+1.38%)
|
0 |
21 Jul 2021 |
GBX |
6,935 |
6,935 |
6,935 |
6,935 |
6,935 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
GBX |
6,935 |
6,935 |
6,935 |
6,935 |
6,935 |
+96 (+1.40%)
|
0 |
19 Jul 2021 |
GBX |
6,839 |
6,839 |
6,839 |
6,839 |
6,839 |
-122.5 (-1.76%)
|
0 |
16 Jul 2021 |
GBX |
6,961.5 |
6,961.5 |
6,961.5 |
6,961.5 |
6,961.5 |
+19 (+0.27%)
|
0 |
15 Jul 2021 |
GBX |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
-4 (-0.06%)
|
0 |
14 Jul 2021 |
GBX |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
+3.5 (+0.05%)
|
0 |
13 Jul 2021 |
GBX |
6,943 |
6,943 |
6,943 |
6,943 |
6,943 |
+39 (+0.56%)
|
0 |
12 Jul 2021 |
GBX |
6,904 |
6,904 |
6,904 |
6,904 |
6,904 |
-23 (-0.33%)
|
0 |
9 Jul 2021 |
GBX |
6,927 |
6,927 |
6,927 |
6,927 |
6,927 |
+56 (+0.82%)
|
0 |
8 Jul 2021 |
GBX |
6,871 |
6,871 |
6,871 |
6,871 |
6,871 |
-6 (-0.09%)
|
0 |
7 Jul 2021 |
GBX |
6,877 |
6,877 |
6,877 |
6,877 |
6,877 |
-26 (-0.38%)
|
0 |
6 Jul 2021 |
GBX |
6,903 |
6,903 |
6,903 |
6,903 |
6,903 |
-35 (-0.50%)
|
0 |
5 Jul 2021 |
GBX |
6,938 |
6,938 |
6,938 |
6,938 |
6,938 |
-4.5 (-0.06%)
|
0 |
2 Jul 2021 |
GBX |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
+40 (+0.58%)
|
0 |
1 Jul 2021 |
GBX |
6,902.5 |
6,902.5 |
6,902.5 |
6,902.5 |
6,902.5 |
+3 (+0.04%)
|
0 |