Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2021 |
GBX |
6,899.5 |
6,899.5 |
6,899.5 |
6,899.5 |
6,899.5 |
-3.5 (-0.05%)
|
0 |
29 Jun 2021 |
GBX |
6,903 |
6,903 |
6,903 |
6,903 |
6,903 |
+46.5 (+0.68%)
|
0 |
28 Jun 2021 |
GBX |
6,856.5 |
6,856.5 |
6,856.5 |
6,856.5 |
6,856.5 |
+19 (+0.28%)
|
0 |
25 Jun 2021 |
GBX |
6,837.5 |
6,837.5 |
6,837.5 |
6,837.5 |
6,837.5 |
+31.5 (+0.46%)
|
0 |
24 Jun 2021 |
GBX |
6,806 |
6,806 |
6,806 |
6,806 |
6,806 |
+25.5 (+0.38%)
|
0 |
23 Jun 2021 |
GBX |
6,780.5 |
6,780.5 |
6,780.5 |
6,780.5 |
6,780.5 |
+10.5 (+0.16%)
|
0 |
22 Jun 2021 |
GBX |
6,770 |
6,770 |
6,770 |
6,770 |
6,770 |
+59.5 (+0.89%)
|
0 |
21 Jun 2021 |
GBX |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
-42.5 (-0.63%)
|
0 |
18 Jun 2021 |
GBX |
6,753 |
6,753 |
6,753 |
6,753 |
6,753 |
+33 (+0.49%)
|
0 |
17 Jun 2021 |
GBX |
6,720 |
6,720 |
6,720 |
6,720 |
6,720 |
-62 (-0.91%)
|
0 |
16 Jun 2021 |
GBX |
6,782 |
6,782 |
6,782 |
6,782 |
6,782 |
+20 (+0.30%)
|
0 |
15 Jun 2021 |
GBX |
6,762 |
6,762 |
6,762 |
6,762 |
6,762 |
-20 (-0.29%)
|
0 |
14 Jun 2021 |
GBX |
6,782 |
6,782 |
6,782 |
6,782 |
6,782 |
+15.5 (+0.23%)
|
0 |
11 Jun 2021 |
GBX |
6,766.5 |
6,766.5 |
6,766.5 |
6,766.5 |
6,766.5 |
+48 (+0.71%)
|
0 |
10 Jun 2021 |
GBX |
6,718.5 |
6,718.5 |
6,718.5 |
6,718.5 |
6,718.5 |
-13.5 (-0.20%)
|
0 |
9 Jun 2021 |
GBX |
6,732 |
6,732 |
6,732 |
6,732 |
6,732 |
+20.5 (+0.31%)
|
0 |
8 Jun 2021 |
GBX |
6,711.5 |
6,711.5 |
6,711.5 |
6,711.5 |
6,711.5 |
+46.5 (+0.70%)
|
0 |
7 Jun 2021 |
GBX |
6,665 |
6,665 |
6,665 |
6,665 |
6,665 |
-26 (-0.39%)
|
0 |
4 Jun 2021 |
GBX |
6,691 |
6,691 |
6,691 |
6,691 |
6,691 |
+13.5 (+0.20%)
|
0 |
3 Jun 2021 |
GBX |
6,677.5 |
6,677.5 |
6,677.5 |
6,677.5 |
6,677.5 |
-20.5 (-0.31%)
|
0 |
2 Jun 2021 |
GBX |
6,698 |
6,698 |
6,698 |
6,698 |
6,698 |
+7 (+0.10%)
|
0 |
1 Jun 2021 |
GBX |
6,691 |
6,691 |
6,691 |
6,691 |
6,691 |
+30 (+0.45%)
|
0 |
28 May 2021 |
GBX |
6,661 |
6,661 |
6,661 |
6,661 |
6,661 |
+27 (+0.41%)
|
0 |
27 May 2021 |
GBX |
6,634 |
6,634 |
6,634 |
6,634 |
6,634 |
+13.5 (+0.20%)
|
0 |
26 May 2021 |
GBX |
6,620.5 |
6,620.5 |
6,620.5 |
6,620.5 |
6,620.5 |
+40 (+0.61%)
|
0 |
25 May 2021 |
GBX |
6,580.5 |
6,580.5 |
6,580.5 |
6,580.5 |
6,580.5 |
+43 (+0.66%)
|
0 |
24 May 2021 |
GBX |
6,537.5 |
6,537.5 |
6,537.5 |
6,537.5 |
6,537.5 |
+28 (+0.43%)
|
0 |
21 May 2021 |
GBX |
6,509.5 |
6,509.5 |
6,509.5 |
6,509.5 |
6,509.5 |
-45 (-0.69%)
|
0 |
20 May 2021 |
GBX |
6,554.5 |
6,554.5 |
6,554.5 |
6,554.5 |
6,554.5 |
+7 (+0.11%)
|
0 |
19 May 2021 |
GBX |
6,547.5 |
6,547.5 |
6,547.5 |
6,547.5 |
6,547.5 |
-93.5 (-1.41%)
|
0 |