Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2021 |
GBX |
6,641 |
6,641 |
6,641 |
6,641 |
6,641 |
+2.5 (+0.04%)
|
0 |
17 May 2021 |
GBX |
6,638.5 |
6,638.5 |
6,638.5 |
6,638.5 |
6,638.5 |
+61.5 (+0.94%)
|
0 |
14 May 2021 |
GBX |
6,577 |
6,577 |
6,577 |
6,577 |
6,577 |
-21.5 (-0.33%)
|
0 |
13 May 2021 |
GBX |
6,598.5 |
6,598.5 |
6,598.5 |
6,598.5 |
6,598.5 |
-76 (-1.14%)
|
0 |
12 May 2021 |
GBX |
6,674.5 |
6,674.5 |
6,674.5 |
6,674.5 |
6,674.5 |
+27.5 (+0.41%)
|
0 |
11 May 2021 |
GBX |
6,647 |
6,647 |
6,647 |
6,647 |
6,647 |
+26.5 (+0.40%)
|
0 |
10 May 2021 |
GBX |
6,620.5 |
6,620.5 |
6,620.5 |
6,620.5 |
6,620.5 |
-73.5 (-1.10%)
|
0 |
7 May 2021 |
GBX |
6,694 |
6,694 |
6,694 |
6,694 |
6,694 |
-10 (-0.15%)
|
0 |
6 May 2021 |
GBX |
6,704 |
6,704 |
6,704 |
6,704 |
6,704 |
+60 (+0.90%)
|
0 |
5 May 2021 |
GBX |
6,644 |
6,644 |
6,644 |
6,644 |
6,644 |
+18.5 (+0.28%)
|
0 |
4 May 2021 |
GBX |
6,625.5 |
6,625.5 |
6,625.5 |
6,625.5 |
6,625.5 |
+32 (+0.49%)
|
0 |
30 Apr 2021 |
GBX |
6,593.5 |
6,593.5 |
6,593.5 |
6,593.5 |
6,593.5 |
+29 (+0.44%)
|
0 |
29 Apr 2021 |
GBX |
6,564.5 |
6,564.5 |
6,564.5 |
6,564.5 |
6,564.5 |
-14 (-0.21%)
|
0 |
28 Apr 2021 |
GBX |
6,578.5 |
6,578.5 |
6,578.5 |
6,578.5 |
6,578.5 |
+10 (+0.15%)
|
0 |
27 Apr 2021 |
GBX |
6,568.5 |
6,568.5 |
6,568.5 |
6,568.5 |
6,568.5 |
+42.5 (+0.65%)
|
0 |
26 Apr 2021 |
GBX |
6,526 |
6,526 |
6,526 |
6,526 |
6,526 |
+29 (+0.45%)
|
0 |
23 Apr 2021 |
GBX |
6,497 |
6,497 |
6,497 |
6,497 |
6,497 |
+21.5 (+0.33%)
|
0 |
22 Apr 2021 |
GBX |
6,475.5 |
6,475.5 |
6,475.5 |
6,475.5 |
6,475.5 |
+49.5 (+0.77%)
|
0 |
21 Apr 2021 |
GBX |
6,426 |
6,426 |
6,426 |
6,426 |
6,426 |
+67 (+1.05%)
|
0 |
20 Apr 2021 |
GBX |
6,359 |
6,359 |
6,359 |
6,359 |
6,359 |
0.0 (0.0%)
|
0 |
19 Apr 2021 |
GBX |
6,359 |
6,359 |
6,359 |
6,359 |
6,359 |
-91 (-1.41%)
|
0 |
16 Apr 2021 |
GBX |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
-10 (-0.15%)
|
0 |
15 Apr 2021 |
GBX |
6,460 |
6,460 |
6,460 |
6,460 |
6,460 |
+45 (+0.70%)
|
0 |
14 Apr 2021 |
GBX |
6,415 |
6,415 |
6,415 |
6,415 |
6,415 |
+33 (+0.52%)
|
0 |
13 Apr 2021 |
GBX |
6,382 |
6,382 |
6,382 |
6,382 |
6,382 |
+32.5 (+0.51%)
|
0 |
12 Apr 2021 |
GBX |
6,349.5 |
6,349.5 |
6,349.5 |
6,349.5 |
6,349.5 |
-65 (-1.01%)
|
0 |
9 Apr 2021 |
GBX |
6,414.5 |
6,414.5 |
6,414.5 |
6,414.5 |
6,414.5 |
+21 (+0.33%)
|
0 |
8 Apr 2021 |
GBX |
6,393.5 |
6,393.5 |
6,393.5 |
6,393.5 |
6,393.5 |
+52 (+0.82%)
|
0 |
7 Apr 2021 |
GBX |
6,341.5 |
6,341.5 |
6,341.5 |
6,341.5 |
6,341.5 |
+9.5 (+0.15%)
|
0 |
6 Apr 2021 |
GBX |
6,332 |
6,332 |
6,332 |
6,332 |
6,332 |
+94 (+1.51%)
|
0 |