Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2021 |
GBX |
6,238 |
6,238 |
6,238 |
6,238 |
6,238 |
-30.5 (-0.49%)
|
0 |
31 Mar 2021 |
GBX |
6,268.5 |
6,268.5 |
6,268.5 |
6,268.5 |
6,268.5 |
-24 (-0.38%)
|
0 |
30 Mar 2021 |
GBX |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
-13.5 (-0.21%)
|
0 |
29 Mar 2021 |
GBX |
6,306 |
6,306 |
6,306 |
6,306 |
6,306 |
-28.5 (-0.45%)
|
0 |
26 Mar 2021 |
GBX |
6,334.5 |
6,334.5 |
6,334.5 |
6,334.5 |
6,334.5 |
+81 (+1.30%)
|
0 |
25 Mar 2021 |
GBX |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
-87.5 (-1.38%)
|
0 |
24 Mar 2021 |
GBX |
6,341 |
6,341 |
6,341 |
6,341 |
6,341 |
+41 (+0.65%)
|
0 |
23 Mar 2021 |
GBX |
6,300 |
6,300 |
6,300 |
6,300 |
6,300 |
-25.5 (-0.40%)
|
0 |
22 Mar 2021 |
GBX |
6,276 |
6,325.5 |
6,276 |
6,325.5 |
6,325.5 |
+31 (+0.49%)
|
79 |
19 Mar 2021 |
GBX |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
-1.5 (-0.02%)
|
0 |
18 Mar 2021 |
GBX |
6,296 |
6,296 |
6,296 |
6,296 |
6,296 |
-76.5 (-1.20%)
|
0 |
17 Mar 2021 |
GBX |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
+2 (+0.03%)
|
0 |
16 Mar 2021 |
GBX |
6,403 |
6,403 |
6,370.5 |
6,370.5 |
6,370.5 |
-19.5 (-0.31%)
|
2 |
15 Mar 2021 |
GBX |
6,390 |
6,390 |
6,390 |
6,390 |
6,390 |
+24 (+0.38%)
|
0 |
12 Mar 2021 |
GBX |
6,366 |
6,366 |
6,366 |
6,366 |
6,366 |
+17 (+0.27%)
|
0 |
11 Mar 2021 |
GBX |
6,349 |
6,349 |
6,349 |
6,349 |
6,349 |
+38 (+0.60%)
|
0 |
10 Mar 2021 |
GBX |
6,311 |
6,311 |
6,311 |
6,311 |
6,311 |
+17 (+0.27%)
|
0 |
9 Mar 2021 |
GBX |
6,294 |
6,294 |
6,294 |
6,294 |
6,294 |
-78.5 (-1.23%)
|
0 |
8 Mar 2021 |
GBX |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
+11.5 (+0.18%)
|
0 |
5 Mar 2021 |
GBX |
6,361 |
6,361 |
6,361 |
6,361 |
6,361 |
+72 (+1.14%)
|
0 |
4 Mar 2021 |
GBX |
6,281 |
6,289 |
6,281 |
6,289 |
6,289 |
-31 (-0.49%)
|
79 |
3 Mar 2021 |
GBX |
6,320 |
6,320 |
6,320 |
6,320 |
6,320 |
-79 (-1.23%)
|
0 |
2 Mar 2021 |
GBX |
6,399 |
6,399 |
6,399 |
6,399 |
6,399 |
+23.5 (+0.37%)
|
1,749 |
1 Mar 2021 |
GBX |
6,375.5 |
6,375.5 |
6,375.5 |
6,375.5 |
6,375.5 |
-9.5 (-0.15%)
|
0 |
26 Feb 2021 |
GBX |
6,385 |
6,385 |
6,385 |
6,385 |
6,385 |
-49 (-0.76%)
|
0 |
25 Feb 2021 |
GBX |
6,434 |
6,434 |
6,434 |
6,434 |
6,434 |
+6 (+0.09%)
|
0 |
24 Feb 2021 |
GBX |
6,428 |
6,428 |
6,428 |
6,428 |
6,428 |
+71.5 (+1.12%)
|
0 |
23 Feb 2021 |
GBX |
6,356.5 |
6,356.5 |
6,356.5 |
6,356.5 |
6,356.5 |
-24 (-0.38%)
|
0 |
22 Feb 2021 |
GBX |
6,380.5 |
6,380.5 |
6,380.5 |
6,380.5 |
6,380.5 |
+35.5 (+0.56%)
|
0 |
19 Feb 2021 |
GBX |
6,345 |
6,345 |
6,345 |
6,345 |
6,345 |
+18.5 (+0.29%)
|
0 |