Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2021 |
GBX |
6,326.5 |
6,326.5 |
6,326.5 |
6,326.5 |
6,326.5 |
+7.5 (+0.12%)
|
0 |
17 Feb 2021 |
GBX |
6,319 |
6,319 |
6,319 |
6,319 |
6,319 |
+19 (+0.30%)
|
0 |
16 Feb 2021 |
GBX |
6,300 |
6,300 |
6,300 |
6,300 |
6,300 |
+14 (+0.22%)
|
0 |
15 Feb 2021 |
GBX |
6,286 |
6,286 |
6,286 |
6,286 |
6,286 |
-3.5 (-0.06%)
|
0 |
12 Feb 2021 |
GBX |
6,289.5 |
6,289.5 |
6,289.5 |
6,289.5 |
6,289.5 |
+20 (+0.32%)
|
0 |
11 Feb 2021 |
GBX |
6,269.5 |
6,269.5 |
6,269.5 |
6,269.5 |
6,269.5 |
+22 (+0.35%)
|
0 |
10 Feb 2021 |
GBX |
6,223 |
6,247.5 |
6,223 |
6,247.5 |
6,247.5 |
+41 (+0.66%)
|
2,016 |
9 Feb 2021 |
GBX |
6,206.5 |
6,206.5 |
6,206.5 |
6,206.5 |
6,206.5 |
-9 (-0.14%)
|
0 |
8 Feb 2021 |
GBX |
6,215.5 |
6,215.5 |
6,215.5 |
6,215.5 |
6,215.5 |
+25.5 (+0.41%)
|
0 |
5 Feb 2021 |
GBX |
6,190 |
6,190 |
6,190 |
6,190 |
6,190 |
+29 (+0.47%)
|
0 |
4 Feb 2021 |
GBX |
6,161 |
6,161 |
6,161 |
6,161 |
6,161 |
-59.5 (-0.96%)
|
0 |
3 Feb 2021 |
GBX |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
+5 (+0.08%)
|
0 |
2 Feb 2021 |
GBX |
6,215.5 |
6,215.5 |
6,215.5 |
6,215.5 |
6,215.5 |
+45 (+0.73%)
|
0 |
1 Feb 2021 |
GBX |
6,170.5 |
6,170.5 |
6,170.5 |
6,170.5 |
6,170.5 |
+43.5 (+0.71%)
|
0 |
29 Jan 2021 |
GBX |
6,127 |
6,127 |
6,127 |
6,127 |
6,127 |
+13.5 (+0.22%)
|
0 |
28 Jan 2021 |
GBX |
6,081 |
6,113.5 |
6,081 |
6,113.5 |
6,113.5 |
-26.5 (-0.43%)
|
978 |
27 Jan 2021 |
GBX |
6,140 |
6,140 |
6,140 |
6,140 |
6,140 |
-5.5 (-0.09%)
|
0 |
26 Jan 2021 |
GBX |
6,145.5 |
6,145.5 |
6,145.5 |
6,145.5 |
6,145.5 |
-11 (-0.18%)
|
0 |
25 Jan 2021 |
GBX |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
+17.5 (+0.29%)
|
0 |
22 Jan 2021 |
GBX |
6,139 |
6,139 |
6,139 |
6,139 |
6,139 |
+8 (+0.13%)
|
0 |
21 Jan 2021 |
GBX |
6,131 |
6,131 |
6,131 |
6,131 |
6,131 |
-28.5 (-0.46%)
|
0 |
20 Jan 2021 |
GBX |
6,159.5 |
6,159.5 |
6,159.5 |
6,159.5 |
6,159.5 |
+6.5 (+0.11%)
|
0 |
19 Jan 2021 |
GBX |
6,153 |
6,153 |
6,153 |
6,153 |
6,153 |
-6.5 (-0.11%)
|
0 |
18 Jan 2021 |
GBX |
6,159.5 |
6,159.5 |
6,159.5 |
6,159.5 |
6,159.5 |
-11.5 (-0.19%)
|
0 |
15 Jan 2021 |
GBX |
6,171 |
6,171 |
6,171 |
6,171 |
6,171 |
+15.5 (+0.25%)
|
0 |
14 Jan 2021 |
GBX |
6,155.5 |
6,155.5 |
6,155.5 |
6,155.5 |
6,155.5 |
-21.5 (-0.35%)
|
0 |
13 Jan 2021 |
GBX |
6,177 |
6,177 |
6,177 |
6,177 |
6,177 |
+9.5 (+0.15%)
|
0 |
12 Jan 2021 |
GBX |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
+11.5 (+0.19%)
|
0 |
11 Jan 2021 |
GBX |
6,156 |
6,156 |
6,156 |
6,156 |
6,156 |
-32 (-0.52%)
|
0 |
8 Jan 2021 |
GBX |
6,188 |
6,188 |
6,188 |
6,188 |
6,188 |
-57.5 (-0.92%)
|
0 |