Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2023 |
GBX |
9,617 |
9,617 |
9,617 |
9,617 |
9,617 |
-26 (-0.27%)
|
0 |
27 Feb 2023 |
GBX |
9,643 |
9,643 |
9,643 |
9,643 |
9,643 |
-25.5 (-0.26%)
|
0 |
24 Feb 2023 |
GBX |
9,691 |
9,871 |
9,668.5 |
9,668.5 |
9,668.5 |
+44 (+0.46%)
|
0 |
23 Feb 2023 |
GBX |
9,691 |
9,871 |
9,624.5 |
9,624.5 |
9,624.5 |
-5 (-0.05%)
|
2,160 |
22 Feb 2023 |
GBX |
9,691 |
9,871 |
9,629.5 |
9,629.5 |
9,629.5 |
-0.5 (-0.01%)
|
2,160 |
21 Feb 2023 |
GBX |
9,691 |
9,871 |
9,630 |
9,630 |
9,630 |
-62.5 (-0.64%)
|
2,160 |
20 Feb 2023 |
GBX |
9,691 |
9,871 |
9,691 |
9,692.5 |
9,692.5 |
+41.5 (+0.43%)
|
2,160 |
17 Feb 2023 |
GBX |
9,691 |
9,871 |
9,651 |
9,651 |
9,651 |
+12 (+0.12%)
|
2,160 |
16 Feb 2023 |
GBX |
9,916 |
9,916 |
9,639 |
9,639 |
9,639 |
+8.5 (+0.09%)
|
0 |
15 Feb 2023 |
GBX |
9,916 |
9,916 |
9,630.5 |
9,630.5 |
9,630.5 |
+61 (+0.64%)
|
0 |
14 Feb 2023 |
GBX |
9,916 |
9,916 |
9,569.5 |
9,569.5 |
9,569.5 |
-26 (-0.27%)
|
0 |
13 Feb 2023 |
GBX |
9,916 |
9,916 |
9,595.5 |
9,595.5 |
9,595.5 |
-20.5 (-0.21%)
|
0 |
10 Feb 2023 |
GBX |
9,916 |
9,916 |
9,616 |
9,616 |
9,616 |
+51 (+0.53%)
|
0 |
9 Feb 2023 |
GBX |
9,916 |
9,916 |
9,565 |
9,565 |
9,565 |
-64.5 (-0.67%)
|
0 |
8 Feb 2023 |
GBX |
9,916 |
9,916 |
9,629.5 |
9,629.5 |
9,629.5 |
-48.5 (-0.50%)
|
0 |
7 Feb 2023 |
GBX |
9,916 |
9,916 |
9,678 |
9,678 |
9,678 |
+107 (+1.12%)
|
0 |
6 Feb 2023 |
GBX |
9,916 |
9,916 |
9,571 |
9,571 |
9,571 |
-47.5 (-0.49%)
|
0 |
3 Feb 2023 |
GBX |
9,916 |
9,916 |
9,618.5 |
9,618.5 |
9,618.5 |
-10 (-0.10%)
|
0 |
2 Feb 2023 |
GBX |
9,916 |
9,916 |
9,628.5 |
9,628.5 |
9,628.5 |
+5 (+0.05%)
|
0 |
1 Feb 2023 |
GBX |
9,916 |
9,916 |
9,623.5 |
9,623.5 |
9,623.5 |
-67.5 (-0.70%)
|
0 |
31 Jan 2023 |
GBX |
9,916 |
9,916 |
9,691 |
9,691 |
9,691 |
+86 (+0.90%)
|
0 |
30 Jan 2023 |
GBX |
9,916 |
9,916 |
9,605 |
9,605 |
9,605 |
+5 (+0.05%)
|
0 |
27 Jan 2023 |
GBX |
9,916 |
9,916 |
9,600 |
9,600 |
9,600 |
-43 (-0.45%)
|
0 |
26 Jan 2023 |
GBX |
9,916 |
9,916 |
9,643 |
9,643 |
9,643 |
+53.5 (+0.56%)
|
0 |
25 Jan 2023 |
GBX |
9,916 |
9,916 |
9,589.5 |
9,589.5 |
9,589.5 |
-16.5 (-0.17%)
|
0 |
24 Jan 2023 |
GBX |
9,916 |
9,916 |
9,606 |
9,606 |
9,606 |
+57.5 (+0.60%)
|
0 |
23 Jan 2023 |
GBX |
9,916 |
9,916 |
9,548.5 |
9,548.5 |
9,548.5 |
+51 (+0.54%)
|
0 |
20 Jan 2023 |
GBX |
9,916 |
9,916 |
9,497.5 |
9,497.5 |
9,497.5 |
+54 (+0.57%)
|
0 |
19 Jan 2023 |
GBX |
9,916 |
9,916 |
9,443.5 |
9,443.5 |
9,443.5 |
-85.5 (-0.90%)
|
0 |
18 Jan 2023 |
GBX |
9,916 |
9,916 |
9,529 |
9,529 |
9,529 |
-21.5 (-0.23%)
|
0 |