Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2021 |
GBX |
6,245.5 |
6,245.5 |
6,245.5 |
6,245.5 |
6,245.5 |
+20.5 (+0.33%)
|
0 |
6 Jan 2021 |
GBX |
6,225 |
6,225 |
6,225 |
6,225 |
6,225 |
+17 (+0.27%)
|
0 |
5 Jan 2021 |
GBX |
6,208 |
6,208 |
6,208 |
6,208 |
6,208 |
+56.5 (+0.92%)
|
0 |
4 Jan 2021 |
GBX |
6,151.5 |
6,151.5 |
6,151.5 |
6,151.5 |
6,151.5 |
+116.5 (+1.93%)
|
0 |
31 Dec 2020 |
GBX |
6,035 |
6,035 |
6,035 |
6,035 |
6,035 |
-20 (-0.33%)
|
0 |
30 Dec 2020 |
GBX |
6,055 |
6,055 |
6,055 |
6,055 |
6,055 |
-18 (-0.30%)
|
0 |
29 Dec 2020 |
GBX |
6,073 |
6,073 |
6,073 |
6,073 |
6,073 |
+11 (+0.18%)
|
0 |
24 Dec 2020 |
GBX |
6,062 |
6,062 |
6,062 |
6,062 |
6,062 |
-36 (-0.59%)
|
0 |
23 Dec 2020 |
GBX |
6,098 |
6,098 |
6,098 |
6,098 |
6,098 |
-44.5 (-0.72%)
|
0 |
22 Dec 2020 |
GBX |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
-23.5 (-0.38%)
|
0 |
21 Dec 2020 |
GBX |
6,166 |
6,166 |
6,166 |
6,166 |
6,166 |
+7.5 (+0.12%)
|
0 |
18 Dec 2020 |
GBX |
6,158.5 |
6,158.5 |
6,158.5 |
6,158.5 |
6,158.5 |
+56.5 (+0.93%)
|
0 |
17 Dec 2020 |
GBX |
6,102 |
6,102 |
6,102 |
6,102 |
6,102 |
+11 (+0.18%)
|
0 |
16 Dec 2020 |
GBX |
6,091 |
6,091 |
6,091 |
6,091 |
6,091 |
-19 (-0.31%)
|
0 |
15 Dec 2020 |
GBX |
6,110 |
6,110 |
6,110 |
6,110 |
6,110 |
-15.5 (-0.25%)
|
0 |
14 Dec 2020 |
GBX |
6,125.5 |
6,125.5 |
6,125.5 |
6,125.5 |
6,125.5 |
-34.5 (-0.56%)
|
0 |
11 Dec 2020 |
GBX |
6,160 |
6,160 |
6,160 |
6,160 |
6,160 |
-9 (-0.15%)
|
0 |
10 Dec 2020 |
GBX |
6,169 |
6,169 |
6,169 |
6,169 |
6,169 |
+128.5 (+2.13%)
|
0 |
9 Dec 2020 |
GBX |
6,040.5 |
6,040.5 |
6,040.5 |
6,040.5 |
6,040.5 |
+40 (+0.67%)
|
0 |
8 Dec 2020 |
GBX |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
-26 (-0.43%)
|
0 |
7 Dec 2020 |
GBX |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
+47.5 (+0.79%)
|
0 |
4 Dec 2020 |
GBX |
5,979 |
5,979 |
5,979 |
5,979 |
5,979 |
+45.5 (+0.77%)
|
0 |
3 Dec 2020 |
GBX |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
-131.5 (-2.17%)
|
0 |
2 Dec 2020 |
GBX |
6,065 |
6,065 |
6,065 |
6,065 |
6,065 |
+6 (+0.10%)
|
0 |
1 Dec 2020 |
GBX |
6,059 |
6,059 |
6,059 |
6,059 |
6,059 |
-13 (-0.21%)
|
0 |
30 Nov 2020 |
GBX |
6,072 |
6,072 |
6,072 |
6,072 |
6,072 |
-10 (-0.16%)
|
0 |
27 Nov 2020 |
GBX |
6,082 |
6,082 |
6,082 |
6,082 |
6,082 |
+43.5 (+0.72%)
|
0 |
26 Nov 2020 |
GBX |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
+43.5 (+0.73%)
|
0 |
25 Nov 2020 |
GBX |
5,995 |
5,995 |
5,995 |
5,995 |
5,995 |
-18 (-0.30%)
|
0 |
24 Nov 2020 |
GBX |
6,013 |
6,013 |
6,013 |
6,013 |
6,013 |
+17 (+0.28%)
|
0 |