Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2020 |
GBX |
5,996 |
5,996 |
5,996 |
5,996 |
5,996 |
+23 (+0.39%)
|
0 |
20 Nov 2020 |
GBX |
5,973 |
5,973 |
5,973 |
5,973 |
5,973 |
-7 (-0.12%)
|
0 |
19 Nov 2020 |
GBX |
5,980 |
5,980 |
5,980 |
5,980 |
5,980 |
+6 (+0.10%)
|
0 |
18 Nov 2020 |
GBX |
5,974 |
5,974 |
5,974 |
5,974 |
5,974 |
+30 (+0.50%)
|
0 |
17 Nov 2020 |
GBX |
5,944 |
5,944 |
5,944 |
5,944 |
5,944 |
-17.5 (-0.29%)
|
0 |
16 Nov 2020 |
GBX |
5,961.5 |
5,961.5 |
5,961.5 |
5,961.5 |
5,961.5 |
+18.5 (+0.31%)
|
0 |
13 Nov 2020 |
GBX |
5,943 |
5,943 |
5,943 |
5,943 |
5,943 |
-32 (-0.54%)
|
0 |
12 Nov 2020 |
GBX |
5,975 |
5,975 |
5,975 |
5,975 |
5,975 |
+45 (+0.76%)
|
0 |
11 Nov 2020 |
GBX |
5,930 |
5,930 |
5,930 |
5,930 |
5,930 |
+20 (+0.34%)
|
0 |
10 Nov 2020 |
GBX |
5,910 |
5,910 |
5,910 |
5,910 |
5,910 |
-7 (-0.12%)
|
0 |
9 Nov 2020 |
GBX |
5,917 |
5,917 |
5,917 |
5,917 |
5,917 |
+60 (+1.02%)
|
0 |
6 Nov 2020 |
GBX |
5,857 |
5,857 |
5,857 |
5,857 |
5,857 |
-43 (-0.73%)
|
0 |
5 Nov 2020 |
GBX |
5,900 |
5,900 |
5,900 |
5,900 |
5,900 |
-7 (-0.12%)
|
0 |
4 Nov 2020 |
GBX |
5,907 |
5,907 |
5,907 |
5,907 |
5,907 |
+35 (+0.60%)
|
0 |
3 Nov 2020 |
GBX |
5,849 |
5,872 |
5,849 |
5,872 |
5,872 |
-11.5 (-0.20%)
|
277 |
2 Nov 2020 |
GBX |
5,862 |
5,883.5 |
5,862 |
5,883.5 |
5,883.5 |
+30 (+0.51%)
|
164 |
30 Oct 2020 |
GBX |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
-24.5 (-0.42%)
|
0 |
29 Oct 2020 |
GBX |
5,878 |
5,878 |
5,878 |
5,878 |
5,878 |
+4 (+0.07%)
|
0 |
28 Oct 2020 |
GBX |
5,874 |
5,874 |
5,874 |
5,874 |
5,874 |
-33 (-0.56%)
|
0 |
27 Oct 2020 |
GBX |
5,907 |
5,907 |
5,907 |
5,907 |
5,907 |
0.0 (0.0%)
|
0 |
26 Oct 2020 |
GBX |
5,907 |
5,907 |
5,907 |
5,907 |
5,907 |
-18 (-0.30%)
|
0 |
23 Oct 2020 |
GBX |
5,925 |
5,925 |
5,925 |
5,925 |
5,925 |
-18 (-0.30%)
|
0 |
22 Oct 2020 |
GBX |
5,943 |
5,943 |
5,943 |
5,943 |
5,943 |
+33.5 (+0.57%)
|
0 |
21 Oct 2020 |
GBX |
5,909.5 |
5,909.5 |
5,909.5 |
5,909.5 |
5,909.5 |
-50.5 (-0.85%)
|
0 |
20 Oct 2020 |
GBX |
5,960 |
5,960 |
5,960 |
5,960 |
5,960 |
-2.5 (-0.04%)
|
0 |
19 Oct 2020 |
GBX |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
-13 (-0.22%)
|
0 |
16 Oct 2020 |
GBX |
5,975.5 |
5,975.5 |
5,975.5 |
5,975.5 |
5,975.5 |
+13.5 (+0.23%)
|
0 |
15 Oct 2020 |
GBX |
5,962 |
5,962 |
5,962 |
5,962 |
5,962 |
+9.5 (+0.16%)
|
0 |
14 Oct 2020 |
GBX |
5,952.5 |
5,952.5 |
5,952.5 |
5,952.5 |
5,952.5 |
-10.5 (-0.18%)
|
0 |
13 Oct 2020 |
GBX |
5,963 |
5,963 |
5,963 |
5,963 |
5,963 |
+8 (+0.13%)
|
0 |