Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2020 |
GBX |
5,955 |
5,955 |
5,955 |
5,955 |
5,955 |
-37.5 (-0.63%)
|
0 |
9 Oct 2020 |
GBX |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
+40.5 (+0.68%)
|
0 |
8 Oct 2020 |
GBX |
5,952 |
5,952 |
5,952 |
5,952 |
5,952 |
+29 (+0.49%)
|
0 |
7 Oct 2020 |
GBX |
5,923 |
5,923 |
5,923 |
5,923 |
5,923 |
+27 (+0.46%)
|
0 |
6 Oct 2020 |
GBX |
5,896 |
5,896 |
5,896 |
5,896 |
5,896 |
+24.5 (+0.42%)
|
0 |
5 Oct 2020 |
GBX |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
+43 (+0.74%)
|
0 |
2 Oct 2020 |
GBX |
5,828.5 |
5,828.5 |
5,828.5 |
5,828.5 |
5,828.5 |
-2.5 (-0.04%)
|
0 |
1 Oct 2020 |
GBX |
5,831 |
5,831 |
5,831 |
5,831 |
5,831 |
-84 (-1.42%)
|
0 |
30 Sep 2020 |
GBX |
5,915 |
5,915 |
5,915 |
5,915 |
5,915 |
-18 (-0.30%)
|
0 |
29 Sep 2020 |
GBX |
5,933 |
5,933 |
5,933 |
5,933 |
5,933 |
-9.5 (-0.16%)
|
0 |
28 Sep 2020 |
GBX |
5,942.5 |
5,942.5 |
5,942.5 |
5,942.5 |
5,942.5 |
-51.5 (-0.86%)
|
0 |
25 Sep 2020 |
GBX |
5,994 |
5,994 |
5,994 |
5,994 |
5,994 |
+37 (+0.62%)
|
0 |
24 Sep 2020 |
GBX |
5,957 |
5,957 |
5,957 |
5,957 |
5,957 |
-14 (-0.23%)
|
0 |
23 Sep 2020 |
GBX |
5,971 |
5,971 |
5,971 |
5,971 |
5,971 |
-41.5 (-0.69%)
|
0 |
22 Sep 2020 |
GBX |
6,012.5 |
6,012.5 |
6,012.5 |
6,012.5 |
6,012.5 |
+43.5 (+0.73%)
|
0 |
21 Sep 2020 |
GBX |
5,969 |
5,969 |
5,969 |
5,969 |
5,969 |
-58 (-0.96%)
|
0 |
18 Sep 2020 |
GBX |
6,027 |
6,027 |
6,027 |
6,027 |
6,027 |
+21.5 (+0.36%)
|
0 |
17 Sep 2020 |
GBX |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
+13 (+0.22%)
|
0 |
16 Sep 2020 |
GBX |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
-31 (-0.51%)
|
0 |
15 Sep 2020 |
GBX |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
+17.5 (+0.29%)
|
0 |
14 Sep 2020 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
-23.5 (-0.39%)
|
0 |
11 Sep 2020 |
GBX |
6,029.5 |
6,029.5 |
6,029.5 |
6,029.5 |
6,029.5 |
+52.5 (+0.88%)
|
0 |
10 Sep 2020 |
GBX |
5,977 |
5,977 |
5,977 |
5,977 |
5,977 |
+96.5 (+1.64%)
|
0 |
9 Sep 2020 |
GBX |
5,880.5 |
5,880.5 |
5,880.5 |
5,880.5 |
5,880.5 |
+29 (+0.50%)
|
0 |
8 Sep 2020 |
GBX |
5,851.5 |
5,851.5 |
5,851.5 |
5,851.5 |
5,851.5 |
-47 (-0.80%)
|
0 |
7 Sep 2020 |
GBX |
5,898.5 |
5,898.5 |
5,898.5 |
5,898.5 |
5,898.5 |
+53 (+0.91%)
|
0 |
4 Sep 2020 |
GBX |
5,845.5 |
5,845.5 |
5,845.5 |
5,845.5 |
5,845.5 |
+27.5 (+0.47%)
|
0 |
3 Sep 2020 |
GBX |
5,818 |
5,818 |
5,818 |
5,818 |
5,818 |
-53 (-0.90%)
|
0 |
2 Sep 2020 |
GBX |
5,871 |
5,871 |
5,871 |
5,871 |
5,871 |
0.0 (0.0%)
|
0 |
1 Sep 2020 |
GBX |
5,871 |
5,871 |
5,871 |
5,871 |
5,871 |
+26 (+0.44%)
|
0 |