Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2020 |
GBX |
5,845 |
5,845 |
5,845 |
5,845 |
5,845 |
-12 (-0.20%)
|
0 |
27 Aug 2020 |
GBX |
5,857 |
5,857 |
5,857 |
5,857 |
5,857 |
-37 (-0.63%)
|
0 |
26 Aug 2020 |
GBX |
5,894 |
5,894 |
5,894 |
5,894 |
5,894 |
-16.5 (-0.28%)
|
0 |
24 Aug 2020 |
GBX |
5,910.5 |
5,910.5 |
5,910.5 |
5,910.5 |
5,910.5 |
+39 (+0.66%)
|
0 |
21 Aug 2020 |
GBX |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
-8 (-0.14%)
|
0 |
20 Aug 2020 |
GBX |
5,879.5 |
5,879.5 |
5,879.5 |
5,879.5 |
5,879.5 |
-9 (-0.15%)
|
0 |
19 Aug 2020 |
GBX |
5,888.5 |
5,888.5 |
5,888.5 |
5,888.5 |
5,888.5 |
+63.5 (+1.09%)
|
0 |
13 Aug 2020 |
GBX |
5,825 |
5,825 |
5,825 |
5,825 |
5,825 |
-13.5 (-0.23%)
|
0 |
11 Aug 2020 |
GBX |
5,838.5 |
5,838.5 |
5,838.5 |
5,838.5 |
5,838.5 |
-5 (-0.09%)
|
0 |
7 Aug 2020 |
GBX |
5,843.5 |
5,843.5 |
5,843.5 |
5,843.5 |
5,843.5 |
-18.5 (-0.32%)
|
0 |
6 Aug 2020 |
GBX |
5,862 |
5,862 |
5,862 |
5,862 |
5,862 |
+194 (+3.42%)
|
0 |
31 Jul 2020 |
GBX |
5,668 |
5,668 |
5,668 |
5,668 |
5,668 |
+5 (+0.09%)
|
0 |
30 Jul 2020 |
GBX |
5,663 |
5,663 |
5,663 |
5,663 |
5,663 |
-58 (-1.01%)
|
0 |
29 Jul 2020 |
GBX |
5,721 |
5,721 |
5,721 |
5,721 |
5,721 |
+26 (+0.46%)
|
0 |
27 Jul 2020 |
GBX |
5,695 |
5,695 |
5,695 |
5,695 |
5,695 |
+1 (+0.02%)
|
0 |
22 Jul 2020 |
GBX |
5,694 |
5,694 |
5,694 |
5,694 |
5,694 |
-9 (-0.16%)
|
63 |
21 Jul 2020 |
GBX |
5,703 |
5,703 |
5,703 |
5,703 |
5,703 |
+46.5 (+0.82%)
|
0 |
20 Jul 2020 |
GBX |
5,656.5 |
5,656.5 |
5,656.5 |
5,656.5 |
5,656.5 |
-52.5 (-0.92%)
|
0 |
17 Jul 2020 |
GBX |
5,709 |
5,709 |
5,709 |
5,709 |
5,709 |
+20 (+0.35%)
|
0 |
16 Jul 2020 |
GBX |
5,689 |
5,689 |
5,689 |
5,689 |
5,689 |
+31 (+0.55%)
|
0 |
15 Jul 2020 |
GBX |
5,658 |
5,658 |
5,658 |
5,658 |
5,658 |
-36 (-0.63%)
|
0 |
14 Jul 2020 |
GBX |
5,694 |
5,694 |
5,694 |
5,694 |
5,694 |
-7 (-0.12%)
|
0 |
13 Jul 2020 |
GBX |
5,701 |
5,701 |
5,701 |
5,701 |
5,701 |
+61.5 (+1.09%)
|
0 |
10 Jul 2020 |
GBX |
5,639.5 |
5,639.5 |
5,639.5 |
5,639.5 |
5,639.5 |
+12 (+0.21%)
|
0 |
9 Jul 2020 |
GBX |
5,627.5 |
5,627.5 |
5,627.5 |
5,627.5 |
5,627.5 |
-8 (-0.14%)
|
0 |
8 Jul 2020 |
GBX |
5,635.5 |
5,635.5 |
5,635.5 |
5,635.5 |
5,635.5 |
+20 (+0.36%)
|
0 |
7 Jul 2020 |
GBX |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
-37 (-0.65%)
|
0 |
6 Jul 2020 |
GBX |
5,652.5 |
5,652.5 |
5,652.5 |
5,652.5 |
5,652.5 |
+31.5 (+0.56%)
|
0 |
3 Jul 2020 |
GBX |
5,621 |
5,621 |
5,621 |
5,621 |
5,621 |
+13 (+0.23%)
|
0 |
2 Jul 2020 |
GBX |
5,608 |
5,608 |
5,608 |
5,608 |
5,608 |
+39.5 (+0.71%)
|
0 |