Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2020 |
GBX |
5,568.5 |
5,568.5 |
5,568.5 |
5,568.5 |
5,568.5 |
-42 (-0.75%)
|
0 |
30 Jun 2020 |
GBX |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
-14.5 (-0.26%)
|
0 |
29 Jun 2020 |
GBX |
5,625 |
5,625 |
5,625 |
5,625 |
5,625 |
+52.5 (+0.94%)
|
0 |
26 Jun 2020 |
GBX |
5,572.5 |
5,572.5 |
5,572.5 |
5,572.5 |
5,572.5 |
+21 (+0.38%)
|
0 |
25 Jun 2020 |
GBX |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
+8.5 (+0.15%)
|
0 |
24 Jun 2020 |
GBX |
5,543 |
5,543 |
5,543 |
5,543 |
5,543 |
-40 (-0.72%)
|
0 |
23 Jun 2020 |
GBX |
5,583 |
5,583 |
5,583 |
5,583 |
5,583 |
-9 (-0.16%)
|
0 |
22 Jun 2020 |
GBX |
5,592 |
5,592 |
5,592 |
5,592 |
5,592 |
-40 (-0.71%)
|
0 |
19 Jun 2020 |
GBX |
5,632 |
5,632 |
5,632 |
5,632 |
5,632 |
+67.5 (+1.21%)
|
0 |
18 Jun 2020 |
GBX |
5,564.5 |
5,564.5 |
5,564.5 |
5,564.5 |
5,564.5 |
+55.5 (+1.01%)
|
0 |
17 Jun 2020 |
GBX |
5,509 |
5,509 |
5,509 |
5,509 |
5,509 |
+48 (+0.88%)
|
0 |
16 Jun 2020 |
GBX |
5,461 |
5,461 |
5,461 |
5,461 |
5,461 |
+57 (+1.05%)
|
0 |
15 Jun 2020 |
GBX |
5,404 |
5,404 |
5,404 |
5,404 |
5,404 |
-59 (-1.08%)
|
0 |
12 Jun 2020 |
GBX |
5,418 |
5,463 |
5,418 |
5,463 |
5,463 |
+45 (+0.83%)
|
37 |
11 Jun 2020 |
GBX |
5,418 |
5,418 |
5,418 |
5,418 |
5,418 |
-40 (-0.73%)
|
0 |
10 Jun 2020 |
GBX |
5,458 |
5,458 |
5,458 |
5,458 |
5,458 |
+20 (+0.37%)
|
0 |
9 Jun 2020 |
GBX |
5,438 |
5,438 |
5,438 |
5,438 |
5,438 |
-22 (-0.40%)
|
0 |
8 Jun 2020 |
GBX |
5,460 |
5,460 |
5,460 |
5,460 |
5,460 |
-4 (-0.07%)
|
0 |
5 Jun 2020 |
GBX |
5,464 |
5,464 |
5,464 |
5,464 |
5,464 |
+24 (+0.44%)
|
0 |
4 Jun 2020 |
GBX |
5,440 |
5,440 |
5,440 |
5,440 |
5,440 |
+34.5 (+0.64%)
|
0 |
3 Jun 2020 |
GBX |
5,405.5 |
5,405.5 |
5,405.5 |
5,405.5 |
5,405.5 |
-31.5 (-0.58%)
|
0 |
2 Jun 2020 |
GBX |
5,437 |
5,437 |
5,437 |
5,437 |
5,437 |
+13.5 (+0.25%)
|
0 |
1 Jun 2020 |
GBX |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
+16 (+0.30%)
|
0 |
29 May 2020 |
GBX |
5,407.5 |
5,407.5 |
5,407.5 |
5,407.5 |
5,407.5 |
+18 (+0.33%)
|
0 |
28 May 2020 |
GBX |
5,389.5 |
5,389.5 |
5,389.5 |
5,389.5 |
5,389.5 |
-28.5 (-0.53%)
|
0 |
27 May 2020 |
GBX |
5,418 |
5,418 |
5,418 |
5,418 |
5,418 |
-4.5 (-0.08%)
|
0 |
26 May 2020 |
GBX |
5,422.5 |
5,422.5 |
5,422.5 |
5,422.5 |
5,422.5 |
-16.5 (-0.30%)
|
0 |
22 May 2020 |
GBX |
5,439 |
5,439 |
5,439 |
5,439 |
5,439 |
-14 (-0.26%)
|
0 |
21 May 2020 |
GBX |
5,453 |
5,453 |
5,453 |
5,453 |
5,453 |
-41 (-0.75%)
|
0 |
20 May 2020 |
GBX |
5,494 |
5,494 |
5,494 |
5,494 |
5,494 |
+23 (+0.42%)
|
0 |