Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2020 |
GBX |
5,471 |
5,471 |
5,471 |
5,471 |
5,471 |
-3 (-0.05%)
|
0 |
18 May 2020 |
GBX |
5,474 |
5,474 |
5,474 |
5,474 |
5,474 |
+93.5 (+1.74%)
|
0 |
15 May 2020 |
GBX |
5,241 |
5,380.5 |
5,241 |
5,380.5 |
5,380.5 |
+25 (+0.47%)
|
2,000 |
14 May 2020 |
GBX |
5,355.5 |
5,355.5 |
5,355.5 |
5,355.5 |
5,355.5 |
+13.5 (+0.25%)
|
0 |
13 May 2020 |
GBX |
5,342 |
5,342 |
5,342 |
5,342 |
5,342 |
+25 (+0.47%)
|
0 |
12 May 2020 |
GBX |
5,317 |
5,317 |
5,317 |
5,317 |
5,317 |
-17 (-0.32%)
|
0 |
11 May 2020 |
GBX |
5,334 |
5,334 |
5,334 |
5,334 |
5,334 |
+3 (+0.06%)
|
0 |
7 May 2020 |
GBX |
5,331 |
5,331 |
5,331 |
5,331 |
5,331 |
+103.5 (+1.98%)
|
0 |
6 May 2020 |
GBX |
5,227.5 |
5,227.5 |
5,227.5 |
5,227.5 |
5,227.5 |
+19.5 (+0.37%)
|
0 |
5 May 2020 |
GBX |
5,208 |
5,208 |
5,208 |
5,208 |
5,208 |
+54 (+1.05%)
|
0 |
4 May 2020 |
GBX |
5,154 |
5,154 |
5,154 |
5,154 |
5,154 |
-54 (-1.04%)
|
0 |
1 May 2020 |
GBX |
5,208 |
5,208 |
5,208 |
5,208 |
5,208 |
+8.5 (+0.16%)
|
0 |
30 Apr 2020 |
GBX |
5,199.5 |
5,199.5 |
5,199.5 |
5,199.5 |
5,199.5 |
-45 (-0.86%)
|
0 |
29 Apr 2020 |
GBX |
5,244.5 |
5,244.5 |
5,244.5 |
5,244.5 |
5,244.5 |
+42.5 (+0.82%)
|
0 |
28 Apr 2020 |
GBX |
5,202 |
5,202 |
5,202 |
5,202 |
5,202 |
+38 (+0.74%)
|
0 |
27 Apr 2020 |
GBX |
5,164 |
5,164 |
5,164 |
5,164 |
5,164 |
-58.5 (-1.12%)
|
0 |
24 Apr 2020 |
GBX |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
-52.5 (-1.00%)
|
0 |
23 Apr 2020 |
GBX |
5,275 |
5,275 |
5,275 |
5,275 |
5,275 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
GBX |
5,275 |
5,275 |
5,275 |
5,275 |
5,275 |
+24.5 (+0.47%)
|
0 |
21 Apr 2020 |
GBX |
5,250.5 |
5,250.5 |
5,250.5 |
5,250.5 |
5,250.5 |
-70.5 (-1.32%)
|
0 |
20 Apr 2020 |
GBX |
5,321 |
5,321 |
5,321 |
5,321 |
5,321 |
+34 (+0.64%)
|
0 |
17 Apr 2020 |
GBX |
5,287 |
5,287 |
5,287 |
5,287 |
5,287 |
-25 (-0.47%)
|
0 |
16 Apr 2020 |
GBX |
5,260 |
5,312 |
5,260 |
5,312 |
5,312 |
+72 (+1.37%)
|
1,178 |
15 Apr 2020 |
GBX |
5,240 |
5,240 |
5,240 |
5,240 |
5,240 |
+121 (+2.36%)
|
0 |
14 Apr 2020 |
GBX |
5,119 |
5,119 |
5,119 |
5,119 |
5,119 |
-121.5 (-2.32%)
|
0 |
9 Apr 2020 |
GBX |
5,240.5 |
5,240.5 |
5,240.5 |
5,240.5 |
5,240.5 |
+12 (+0.23%)
|
0 |
8 Apr 2020 |
GBX |
5,344 |
5,344 |
5,228.5 |
5,228.5 |
5,228.5 |
-38.5 (-0.73%)
|
50 |
7 Apr 2020 |
GBX |
5,267 |
5,267 |
5,267 |
5,267 |
5,267 |
+94.5 (+1.83%)
|
0 |
6 Apr 2020 |
GBX |
5,172.5 |
5,172.5 |
5,172.5 |
5,172.5 |
5,172.5 |
+11 (+0.21%)
|
0 |
3 Apr 2020 |
GBX |
5,161.5 |
5,161.5 |
5,161.5 |
5,161.5 |
5,161.5 |
+98.5 (+1.95%)
|
0 |