Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2020 |
GBX |
5,063 |
5,063 |
5,063 |
5,063 |
5,063 |
+28.5 (+0.57%)
|
0 |
1 Apr 2020 |
GBX |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
-66.5 (-1.30%)
|
0 |
31 Mar 2020 |
GBX |
5,101 |
5,101 |
5,101 |
5,101 |
5,101 |
+2 (+0.04%)
|
0 |
30 Mar 2020 |
GBX |
5,099 |
5,099 |
5,099 |
5,099 |
5,099 |
-54.5 (-1.06%)
|
0 |
27 Mar 2020 |
GBX |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
-165.5 (-3.11%)
|
0 |
26 Mar 2020 |
GBX |
5,319 |
5,319 |
5,319 |
5,319 |
5,319 |
-196.5 (-3.56%)
|
1,396 |
25 Mar 2020 |
GBX |
5,515.5 |
5,515.5 |
5,515.5 |
5,515.5 |
5,515.5 |
+21.5 (+0.39%)
|
0 |
24 Mar 2020 |
GBX |
5,494 |
5,494 |
5,494 |
5,494 |
5,494 |
+58.5 (+1.08%)
|
0 |
23 Mar 2020 |
GBX |
5,435.5 |
5,435.5 |
5,435.5 |
5,435.5 |
5,435.5 |
+43.5 (+0.81%)
|
0 |
20 Mar 2020 |
GBX |
5,392 |
5,392 |
5,392 |
5,392 |
5,392 |
+18.5 (+0.34%)
|
0 |
19 Mar 2020 |
GBX |
5,373.5 |
5,373.5 |
5,373.5 |
5,373.5 |
5,373.5 |
+75 (+1.42%)
|
0 |
18 Mar 2020 |
GBX |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
-41 (-0.77%)
|
0 |
17 Mar 2020 |
GBX |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
+66.5 (+1.26%)
|
0 |
16 Mar 2020 |
GBX |
5,273 |
5,273 |
5,273 |
5,273 |
5,273 |
-134 (-2.48%)
|
0 |
13 Mar 2020 |
GBX |
5,407 |
5,407 |
5,407 |
5,407 |
5,407 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
GBX |
5,407 |
5,407 |
5,407 |
5,407 |
5,407 |
-120.5 (-2.18%)
|
0 |
11 Mar 2020 |
GBX |
5,527.5 |
5,527.5 |
5,527.5 |
5,527.5 |
5,527.5 |
+3 (+0.05%)
|
0 |
10 Mar 2020 |
GBX |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
+122.5 (+2.27%)
|
0 |
9 Mar 2020 |
GBX |
5,402 |
5,402 |
5,402 |
5,402 |
5,402 |
-250.5 (-4.43%)
|
0 |
6 Mar 2020 |
GBX |
5,652.5 |
5,652.5 |
5,652.5 |
5,652.5 |
5,652.5 |
-202.5 (-3.46%)
|
0 |
5 Mar 2020 |
GBX |
5,855 |
5,855 |
5,855 |
5,855 |
5,855 |
-56 (-0.95%)
|
0 |
4 Mar 2020 |
GBX |
5,911 |
5,911 |
5,911 |
5,911 |
5,911 |
-6 (-0.10%)
|
0 |
3 Mar 2020 |
GBX |
5,917 |
5,917 |
5,917 |
5,917 |
5,917 |
+20.5 (+0.35%)
|
0 |
2 Mar 2020 |
GBX |
5,883 |
5,896.5 |
5,883 |
5,896.5 |
5,896.5 |
+90 (+1.55%)
|
65 |
28 Feb 2020 |
GBX |
5,806.5 |
5,806.5 |
5,806.5 |
5,806.5 |
5,806.5 |
-49.5 (-0.85%)
|
0 |
27 Feb 2020 |
GBX |
5,856 |
5,856 |
5,856 |
5,856 |
5,856 |
-92 (-1.55%)
|
0 |
26 Feb 2020 |
GBX |
5,948 |
5,948 |
5,948 |
5,948 |
5,948 |
-17.5 (-0.29%)
|
0 |
25 Feb 2020 |
GBX |
5,965.5 |
5,965.5 |
5,965.5 |
5,965.5 |
5,965.5 |
-58 (-0.96%)
|
0 |
24 Feb 2020 |
GBX |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
-86 (-1.41%)
|
0 |
21 Feb 2020 |
GBX |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
-71 (-1.15%)
|
0 |