Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2023 |
GBX |
9,916 |
9,916 |
9,550.5 |
9,550.5 |
9,550.5 |
-45.5 (-0.47%)
|
0 |
16 Jan 2023 |
GBX |
9,916 |
9,916 |
9,596 |
9,596 |
9,596 |
+4.5 (+0.05%)
|
0 |
13 Jan 2023 |
GBX |
9,916 |
9,916 |
9,591.5 |
9,591.5 |
9,591.5 |
+23 (+0.24%)
|
0 |
12 Jan 2023 |
GBX |
9,916 |
9,916 |
9,568.5 |
9,568.5 |
9,568.5 |
+57 (+0.60%)
|
0 |
11 Jan 2023 |
GBX |
9,916 |
9,916 |
9,511.5 |
9,511.5 |
9,511.5 |
+47 (+0.50%)
|
0 |
10 Jan 2023 |
GBX |
9,916 |
9,916 |
9,464.5 |
9,464.5 |
9,464.5 |
-45 (-0.47%)
|
0 |
9 Jan 2023 |
GBX |
9,916 |
9,916 |
9,509.5 |
9,509.5 |
9,509.5 |
+11 (+0.12%)
|
0 |
6 Jan 2023 |
GBX |
9,916 |
9,916 |
9,498.5 |
9,498.5 |
9,498.5 |
-88 (-0.92%)
|
0 |
5 Jan 2023 |
GBX |
9,916 |
9,916 |
9,586.5 |
9,586.5 |
9,586.5 |
+49 (+0.51%)
|
0 |
4 Jan 2023 |
GBX |
9,916 |
9,916 |
9,537.5 |
9,537.5 |
9,537.5 |
-126 (-1.30%)
|
0 |
3 Jan 2023 |
GBX |
9,916 |
9,916 |
9,663.5 |
9,663.5 |
9,663.5 |
-69.5 (-0.71%)
|
0 |
30 Dec 2022 |
GBX |
9,733 |
9,733 |
9,733 |
9,733 |
9,733 |
+45 (+0.46%)
|
0 |
29 Dec 2022 |
GBX |
9,688 |
9,688 |
9,688 |
9,688 |
9,688 |
-23 (-0.24%)
|
0 |
28 Dec 2022 |
GBX |
9,711 |
9,711 |
9,711 |
9,711 |
9,711 |
+26 (+0.27%)
|
0 |
23 Dec 2022 |
GBX |
9,685 |
9,685 |
9,685 |
9,685 |
9,685 |
-14.5 (-0.15%)
|
0 |
22 Dec 2022 |
GBX |
9,699.5 |
9,699.5 |
9,699.5 |
9,699.5 |
9,699.5 |
+41 (+0.42%)
|
0 |
21 Dec 2022 |
GBX |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
+116 (+1.22%)
|
0 |
20 Dec 2022 |
GBX |
9,542.5 |
9,542.5 |
9,542.5 |
9,542.5 |
9,542.5 |
+96 (+1.02%)
|
0 |
19 Dec 2022 |
GBX |
9,446.5 |
9,446.5 |
9,446.5 |
9,446.5 |
9,446.5 |
+1 (+0.01%)
|
0 |
16 Dec 2022 |
GBX |
9,916 |
9,916 |
9,445.5 |
9,445.5 |
9,445.5 |
-12 (-0.13%)
|
0 |
15 Dec 2022 |
GBX |
9,916 |
9,916 |
9,457.5 |
9,457.5 |
9,457.5 |
+22.5 (+0.24%)
|
0 |
14 Dec 2022 |
GBX |
9,916 |
9,916 |
9,435 |
9,435 |
9,435 |
-12 (-0.13%)
|
0 |
13 Dec 2022 |
GBX |
9,916 |
9,916 |
9,447 |
9,447 |
9,447 |
+75 (+0.80%)
|
0 |
12 Dec 2022 |
GBX |
9,916 |
9,916 |
9,372 |
9,372 |
9,372 |
-4 (-0.04%)
|
0 |
9 Dec 2022 |
GBX |
9,916 |
9,916 |
9,376 |
9,376 |
9,376 |
-11 (-0.12%)
|
0 |
8 Dec 2022 |
GBX |
9,916 |
9,916 |
9,387 |
9,387 |
9,387 |
-3 (-0.03%)
|
0 |
7 Dec 2022 |
GBX |
9,916 |
9,916 |
9,390 |
9,390 |
9,390 |
+5.5 (+0.06%)
|
0 |
6 Dec 2022 |
GBX |
9,916 |
9,916 |
9,384.5 |
9,384.5 |
9,384.5 |
-164.5 (-1.72%)
|
0 |
5 Dec 2022 |
GBX |
9,916 |
9,916 |
9,549 |
9,549 |
9,549 |
-12.5 (-0.13%)
|
0 |
2 Dec 2022 |
GBX |
9,916 |
9,916 |
9,561.5 |
9,561.5 |
9,561.5 |
-6.5 (-0.07%)
|
0 |