Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2022 |
GBX |
9,916 |
9,916 |
9,568 |
9,568 |
9,568 |
-122 (-1.26%)
|
0 |
30 Nov 2022 |
GBX |
9,916 |
9,916 |
9,690 |
9,690 |
9,690 |
+162.5 (+1.71%)
|
0 |
29 Nov 2022 |
GBX |
9,916 |
9,916 |
9,527.5 |
9,527.5 |
9,527.5 |
+136 (+1.45%)
|
0 |
28 Nov 2022 |
GBX |
9,916 |
9,916 |
9,391.5 |
9,391.5 |
9,391.5 |
-67 (-0.71%)
|
0 |
25 Nov 2022 |
GBX |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
+18 (+0.19%)
|
0 |
24 Nov 2022 |
GBX |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
-47 (-0.50%)
|
0 |
23 Nov 2022 |
GBX |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
-187 (-1.93%)
|
0 |
22 Nov 2022 |
GBX |
9,674.5 |
9,674.5 |
9,674.5 |
9,674.5 |
9,674.5 |
+87.5 (+0.91%)
|
0 |
21 Nov 2022 |
GBX |
9,587 |
9,587 |
9,587 |
9,587 |
9,587 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBX |
9,916 |
9,916 |
9,587 |
9,587 |
9,587 |
-194.5 (-1.99%)
|
0 |
17 Nov 2022 |
GBX |
9,916 |
9,916 |
9,781.5 |
9,781.5 |
9,781.5 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
9,916 |
9,916 |
9,781.5 |
9,781.5 |
9,781.5 |
-46.5 (-0.47%)
|
0 |
15 Nov 2022 |
GBX |
9,916 |
9,916 |
9,828 |
9,828 |
9,828 |
-139 (-1.39%)
|
0 |
14 Nov 2022 |
GBX |
9,967 |
9,967 |
9,916 |
9,967 |
9,967 |
+42.5 (+0.43%)
|
0 |
11 Nov 2022 |
GBX |
9,924.5 |
9,924.5 |
9,916 |
9,924.5 |
9,924.5 |
+50 (+0.51%)
|
0 |
10 Nov 2022 |
GBX |
9,916 |
9,916 |
9,874.5 |
9,874.5 |
9,874.5 |
-182 (-1.81%)
|
0 |
9 Nov 2022 |
GBX |
10,056.5 |
10,056.5 |
9,916 |
10,056.5 |
10,056.5 |
+92 (+0.92%)
|
0 |
8 Nov 2022 |
GBX |
9,964.5 |
9,964.5 |
9,916 |
9,964.5 |
9,964.5 |
-17.5 (-0.18%)
|
0 |
7 Nov 2022 |
GBX |
9,982 |
9,982 |
9,916 |
9,982 |
9,982 |
-140.5 (-1.39%)
|
0 |
4 Nov 2022 |
GBX |
10,122.5 |
10,122.5 |
9,916 |
10,122.5 |
10,122.5 |
+158 (+1.59%)
|
0 |
3 Nov 2022 |
GBX |
9,964.5 |
9,964.5 |
9,916 |
9,964.5 |
9,964.5 |
+209 (+2.14%)
|
0 |
2 Nov 2022 |
GBX |
9,916 |
9,916 |
9,755.5 |
9,755.5 |
9,755.5 |
+76 (+0.79%)
|
0 |
1 Nov 2022 |
GBX |
9,916 |
9,916 |
9,679.5 |
9,679.5 |
9,679.5 |
+138 (+1.45%)
|
0 |
31 Oct 2022 |
GBX |
9,916 |
9,916 |
9,541.5 |
9,541.5 |
9,541.5 |
+47 (+0.50%)
|
0 |
28 Oct 2022 |
GBX |
9,916 |
9,916 |
9,494.5 |
9,494.5 |
9,494.5 |
-111 (-1.16%)
|
0 |
27 Oct 2022 |
GBX |
9,916 |
9,916 |
9,605.5 |
9,605.5 |
9,605.5 |
-36 (-0.37%)
|
0 |
26 Oct 2022 |
GBX |
9,916 |
9,916 |
9,641.5 |
9,641.5 |
9,641.5 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBX |
9,916 |
9,916 |
9,641.5 |
9,641.5 |
9,641.5 |
-152 (-1.55%)
|
0 |
24 Oct 2022 |
GBX |
9,916 |
9,916 |
9,793.5 |
9,793.5 |
9,793.5 |
-45 (-0.46%)
|
0 |
21 Oct 2022 |
GBX |
9,916 |
9,916 |
9,838.5 |
9,838.5 |
9,838.5 |
+18 (+0.18%)
|
0 |