Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2018 |
GBX |
6,424 |
6,424 |
6,424 |
6,424 |
6,424 |
-36.5 (-0.56%)
|
0 |
22 Jun 2018 |
GBX |
6,460.5 |
6,460.5 |
6,460.5 |
6,460.5 |
6,460.5 |
+30.5 (+0.47%)
|
0 |
21 Jun 2018 |
GBX |
6,430 |
6,430 |
6,430 |
6,430 |
6,430 |
-60.5 (-0.93%)
|
0 |
20 Jun 2018 |
GBX |
6,490.5 |
6,490.5 |
6,490.5 |
6,490.5 |
6,490.5 |
-2.5 (-0.04%)
|
0 |
19 Jun 2018 |
GBX |
6,493 |
6,493 |
6,493 |
6,493 |
6,493 |
-29 (-0.44%)
|
0 |
18 Jun 2018 |
GBX |
6,522 |
6,522 |
6,522 |
6,522 |
6,522 |
+23.5 (+0.36%)
|
0 |
15 Jun 2018 |
GBX |
6,498.5 |
6,498.5 |
6,498.5 |
6,498.5 |
6,498.5 |
-74 (-1.13%)
|
0 |
14 Jun 2018 |
GBX |
6,572.5 |
6,572.5 |
6,572.5 |
6,572.5 |
6,572.5 |
-19 (-0.29%)
|
0 |
13 Jun 2018 |
GBX |
6,591.5 |
6,591.5 |
6,591.5 |
6,591.5 |
6,591.5 |
+32.5 (+0.50%)
|
0 |
12 Jun 2018 |
GBX |
6,559 |
6,559 |
6,559 |
6,559 |
6,559 |
-24 (-0.36%)
|
0 |
11 Jun 2018 |
GBX |
6,583 |
6,583 |
6,583 |
6,583 |
6,583 |
+14.5 (+0.22%)
|
0 |
8 Jun 2018 |
GBX |
6,561 |
6,568.5 |
6,535 |
6,568.5 |
6,568.5 |
+27 (+0.41%)
|
500 |
7 Jun 2018 |
GBX |
6,541.5 |
6,541.5 |
6,541.5 |
6,541.5 |
6,541.5 |
+21 (+0.32%)
|
0 |
6 Jun 2018 |
GBX |
6,520.5 |
6,520.5 |
6,520.5 |
6,520.5 |
6,520.5 |
+1 (+0.02%)
|
0 |
5 Jun 2018 |
GBX |
6,519.5 |
6,519.5 |
6,519.5 |
6,519.5 |
6,519.5 |
-31 (-0.47%)
|
0 |
4 Jun 2018 |
GBX |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
-17 (-0.26%)
|
0 |
1 Jun 2018 |
GBX |
6,567.5 |
6,567.5 |
6,567.5 |
6,567.5 |
6,567.5 |
-57 (-0.86%)
|
0 |
31 May 2018 |
GBX |
6,624.5 |
6,624.5 |
6,624.5 |
6,624.5 |
6,624.5 |
+16 (+0.24%)
|
0 |
30 May 2018 |
GBX |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
+41.5 (+0.63%)
|
0 |
29 May 2018 |
GBX |
6,567 |
6,567 |
6,567 |
6,567 |
6,567 |
+16.5 (+0.25%)
|
0 |
25 May 2018 |
GBX |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
-36.5 (-0.55%)
|
0 |
24 May 2018 |
GBX |
6,587 |
6,587 |
6,587 |
6,587 |
6,587 |
+33 (+0.50%)
|
0 |
23 May 2018 |
GBX |
6,554 |
6,554 |
6,554 |
6,554 |
6,554 |
+17.5 (+0.27%)
|
0 |
22 May 2018 |
GBX |
6,536.5 |
6,536.5 |
6,536.5 |
6,536.5 |
6,536.5 |
+36.5 (+0.56%)
|
0 |
21 May 2018 |
GBX |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
+49 (+0.76%)
|
0 |
18 May 2018 |
GBX |
6,451 |
6,451 |
6,451 |
6,451 |
6,451 |
+3.5 (+0.05%)
|
0 |
17 May 2018 |
GBX |
6,447.5 |
6,447.5 |
6,447.5 |
6,447.5 |
6,447.5 |
+47.5 (+0.74%)
|
0 |
16 May 2018 |
GBX |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
+4 (+0.06%)
|
0 |
15 May 2018 |
GBX |
6,396 |
6,396 |
6,396 |
6,396 |
6,396 |
+10 (+0.16%)
|
0 |
14 May 2018 |
GBX |
6,386 |
6,386 |
6,386 |
6,386 |
6,386 |
-16 (-0.25%)
|
0 |