Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2018 |
GBX |
6,402 |
6,402 |
6,402 |
6,402 |
6,402 |
-14 (-0.22%)
|
0 |
10 May 2018 |
GBX |
6,416 |
6,416 |
6,416 |
6,416 |
6,416 |
+55.5 (+0.87%)
|
0 |
9 May 2018 |
GBX |
6,360.5 |
6,360.5 |
6,360.5 |
6,360.5 |
6,360.5 |
+47.5 (+0.75%)
|
0 |
8 May 2018 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
-40 (-0.63%)
|
0 |
4 May 2018 |
GBX |
6,353 |
6,353 |
6,353 |
6,353 |
6,353 |
+28 (+0.44%)
|
0 |
3 May 2018 |
GBX |
6,325 |
6,325 |
6,325 |
6,325 |
6,325 |
+26.5 (+0.42%)
|
0 |
2 May 2018 |
GBX |
6,298.5 |
6,298.5 |
6,298.5 |
6,298.5 |
6,298.5 |
+25.5 (+0.41%)
|
0 |
1 May 2018 |
GBX |
6,273 |
6,273 |
6,273 |
6,273 |
6,273 |
+37 (+0.59%)
|
0 |
30 Apr 2018 |
GBX |
6,236 |
6,236 |
6,236 |
6,236 |
6,236 |
+8.5 (+0.14%)
|
0 |
27 Apr 2018 |
GBX |
6,227.5 |
6,227.5 |
6,227.5 |
6,227.5 |
6,227.5 |
+47.5 (+0.77%)
|
0 |
26 Apr 2018 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
+40.5 (+0.66%)
|
0 |
25 Apr 2018 |
GBX |
6,135 |
6,139.5 |
6,135 |
6,139.5 |
6,139.5 |
-36 (-0.58%)
|
114 |
24 Apr 2018 |
GBX |
6,175.5 |
6,175.5 |
6,175.5 |
6,175.5 |
6,175.5 |
+7.5 (+0.12%)
|
0 |
23 Apr 2018 |
GBX |
6,168 |
6,168 |
6,168 |
6,168 |
6,168 |
+1 (+0.02%)
|
0 |
20 Apr 2018 |
GBX |
6,167 |
6,167 |
6,167 |
6,167 |
6,167 |
+29.5 (+0.48%)
|
0 |
19 Apr 2018 |
GBX |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
-10.5 (-0.17%)
|
0 |
18 Apr 2018 |
GBX |
6,148 |
6,148 |
6,124 |
6,148 |
6,148 |
+150.5 (+2.51%)
|
114 |
17 Apr 2018 |
GBX |
5,997.5 |
5,997.5 |
5,997.5 |
5,997.5 |
5,997.5 |
-12 (-0.20%)
|
0 |
16 Apr 2018 |
GBX |
6,009.5 |
6,009.5 |
6,009.5 |
6,009.5 |
6,009.5 |
-5 (-0.08%)
|
0 |
13 Apr 2018 |
GBX |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
+33 (+0.55%)
|
0 |
12 Apr 2018 |
GBX |
5,981.5 |
5,981.5 |
5,981.5 |
5,981.5 |
5,981.5 |
-65.5 (-1.08%)
|
0 |
11 Apr 2018 |
GBX |
6,047 |
6,047 |
6,047 |
6,047 |
6,047 |
+57.5 (+0.96%)
|
0 |
10 Apr 2018 |
GBX |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
+32 (+0.54%)
|
0 |
9 Apr 2018 |
GBX |
5,957.5 |
5,957.5 |
5,957.5 |
5,957.5 |
5,957.5 |
+48.5 (+0.82%)
|
0 |
6 Apr 2018 |
GBX |
5,909 |
5,909 |
5,909 |
5,909 |
5,909 |
-67 (-1.12%)
|
0 |
5 Apr 2018 |
GBX |
5,976 |
5,976 |
5,976 |
5,976 |
5,976 |
+98 (+1.67%)
|
0 |
4 Apr 2018 |
GBX |
5,878 |
5,878 |
5,878 |
5,878 |
5,878 |
-47.5 (-0.80%)
|
0 |
3 Apr 2018 |
GBX |
5,925.5 |
5,925.5 |
5,925.5 |
5,925.5 |
5,925.5 |
-67 (-1.12%)
|
0 |
29 Mar 2018 |
GBX |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
+33.5 (+0.56%)
|
0 |
28 Mar 2018 |
GBX |
5,959 |
5,959 |
5,959 |
5,959 |
5,959 |
+2.5 (+0.04%)
|
0 |