Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2018 |
GBX |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
+26.5 (+0.45%)
|
0 |
26 Mar 2018 |
GBX |
5,930 |
5,930 |
5,930 |
5,930 |
5,930 |
-31.5 (-0.53%)
|
0 |
23 Mar 2018 |
GBX |
5,961.5 |
5,961.5 |
5,961.5 |
5,961.5 |
5,961.5 |
-2.5 (-0.04%)
|
0 |
22 Mar 2018 |
GBX |
5,964 |
5,964 |
5,964 |
5,964 |
5,964 |
-49 (-0.81%)
|
0 |
21 Mar 2018 |
GBX |
6,013 |
6,013 |
6,013 |
6,013 |
6,013 |
+30 (+0.50%)
|
0 |
20 Mar 2018 |
GBX |
5,983 |
5,983 |
5,983 |
5,983 |
5,983 |
+9 (+0.15%)
|
0 |
19 Mar 2018 |
GBX |
5,974 |
5,974 |
5,974 |
5,974 |
5,974 |
-57 (-0.95%)
|
0 |
16 Mar 2018 |
GBX |
6,031 |
6,031 |
6,031 |
6,031 |
6,031 |
+6.5 (+0.11%)
|
0 |
15 Mar 2018 |
GBX |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
-7 (-0.12%)
|
0 |
14 Mar 2018 |
GBX |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
+26 (+0.43%)
|
0 |
13 Mar 2018 |
GBX |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
-34.5 (-0.57%)
|
0 |
12 Mar 2018 |
GBX |
6,040 |
6,040 |
6,040 |
6,040 |
6,040 |
-9 (-0.15%)
|
0 |
9 Mar 2018 |
GBX |
6,049 |
6,049 |
6,049 |
6,049 |
6,049 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBX |
6,049 |
6,049 |
6,049 |
6,049 |
6,049 |
-11.5 (-0.19%)
|
0 |
7 Mar 2018 |
GBX |
6,060.5 |
6,060.5 |
6,060.5 |
6,060.5 |
6,060.5 |
-50.5 (-0.83%)
|
0 |
6 Mar 2018 |
GBX |
6,111 |
6,111 |
6,111 |
6,111 |
6,111 |
+22.5 (+0.37%)
|
0 |
5 Mar 2018 |
GBX |
6,088.5 |
6,088.5 |
6,088.5 |
6,088.5 |
6,088.5 |
-6 (-0.10%)
|
0 |
2 Mar 2018 |
GBX |
6,094.5 |
6,094.5 |
6,094.5 |
6,094.5 |
6,094.5 |
-13.5 (-0.22%)
|
0 |
1 Mar 2018 |
GBX |
6,108 |
6,108 |
6,108 |
6,108 |
6,108 |
-25 (-0.41%)
|
0 |
28 Feb 2018 |
GBX |
6,133 |
6,133 |
6,133 |
6,133 |
6,133 |
-7.5 (-0.12%)
|
0 |
27 Feb 2018 |
GBX |
6,140.5 |
6,140.5 |
6,140.5 |
6,140.5 |
6,140.5 |
-6 (-0.10%)
|
0 |
26 Feb 2018 |
GBX |
6,134 |
6,146.5 |
6,130 |
6,146.5 |
6,146.5 |
+40 (+0.66%)
|
978 |
23 Feb 2018 |
GBX |
6,106.5 |
6,106.5 |
6,106.5 |
6,106.5 |
6,106.5 |
-10.5 (-0.17%)
|
0 |
22 Feb 2018 |
GBX |
6,117 |
6,117 |
6,117 |
6,117 |
6,117 |
+21 (+0.34%)
|
0 |
21 Feb 2018 |
GBX |
6,096 |
6,096 |
6,096 |
6,096 |
6,096 |
+21.5 (+0.35%)
|
0 |
20 Feb 2018 |
GBX |
6,074.5 |
6,074.5 |
6,074.5 |
6,074.5 |
6,074.5 |
-15.5 (-0.25%)
|
0 |
19 Feb 2018 |
GBX |
6,090 |
6,090 |
6,090 |
6,090 |
6,090 |
+21 (+0.35%)
|
0 |
16 Feb 2018 |
GBX |
6,069 |
6,069 |
6,069 |
6,069 |
6,069 |
+36 (+0.60%)
|
0 |
15 Feb 2018 |
GBX |
6,033 |
6,033 |
6,033 |
6,033 |
6,033 |
-17 (-0.28%)
|
0 |
14 Feb 2018 |
GBX |
6,050 |
6,050 |
6,050 |
6,050 |
6,050 |
+37.5 (+0.62%)
|
0 |