Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2018 |
GBX |
6,311 |
6,311 |
6,311 |
6,311 |
6,311 |
+24 (+0.38%)
|
0 |
29 Dec 2017 |
GBX |
6,287 |
6,287 |
6,287 |
6,287 |
6,287 |
-32 (-0.51%)
|
0 |
28 Dec 2017 |
GBX |
6,316 |
6,319 |
6,316 |
6,319 |
6,319 |
+23 (+0.37%)
|
3 |
27 Dec 2017 |
GBX |
6,296 |
6,296 |
6,296 |
6,296 |
6,296 |
+119 (+1.93%)
|
0 |
22 Dec 2017 |
GBX |
6,177 |
6,177 |
6,177 |
6,177 |
6,177 |
-3.5 (-0.06%)
|
0 |
21 Dec 2017 |
GBX |
6,180.5 |
6,180.5 |
6,180.5 |
6,180.5 |
6,180.5 |
+35.5 (+0.58%)
|
0 |
20 Dec 2017 |
GBX |
6,145 |
6,145 |
6,145 |
6,145 |
6,145 |
-4 (-0.07%)
|
0 |
19 Dec 2017 |
GBX |
6,149 |
6,149 |
6,149 |
6,149 |
6,149 |
+27 (+0.44%)
|
0 |
18 Dec 2017 |
GBX |
6,122 |
6,122 |
6,122 |
6,122 |
6,122 |
+0.5 (+0.01%)
|
0 |
15 Dec 2017 |
GBX |
6,121.5 |
6,121.5 |
6,121.5 |
6,121.5 |
6,121.5 |
+83.5 (+1.38%)
|
0 |
14 Dec 2017 |
GBX |
6,038 |
6,038 |
6,038 |
6,038 |
6,038 |
+1.5 (+0.02%)
|
0 |
13 Dec 2017 |
GBX |
6,036.5 |
6,036.5 |
6,036.5 |
6,036.5 |
6,036.5 |
-29 (-0.48%)
|
0 |
12 Dec 2017 |
GBX |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
-14 (-0.23%)
|
0 |
11 Dec 2017 |
GBX |
6,079.5 |
6,079.5 |
6,079.5 |
6,079.5 |
6,079.5 |
+33 (+0.55%)
|
0 |
8 Dec 2017 |
GBX |
6,046.5 |
6,046.5 |
6,046.5 |
6,046.5 |
6,046.5 |
+44 (+0.73%)
|
0 |
7 Dec 2017 |
GBX |
6,002.5 |
6,002.5 |
6,002.5 |
6,002.5 |
6,002.5 |
-43 (-0.71%)
|
0 |
6 Dec 2017 |
GBX |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
-34 (-0.56%)
|
0 |
5 Dec 2017 |
GBX |
6,079.5 |
6,079.5 |
6,079.5 |
6,079.5 |
6,079.5 |
-56.5 (-0.92%)
|
0 |
4 Dec 2017 |
GBX |
6,136 |
6,136 |
6,136 |
6,136 |
6,136 |
-43 (-0.70%)
|
0 |
1 Dec 2017 |
GBX |
6,179 |
6,179 |
6,179 |
6,179 |
6,179 |
+29 (+0.47%)
|
0 |
30 Nov 2017 |
GBX |
6,150 |
6,150 |
6,150 |
6,150 |
6,150 |
-56.5 (-0.91%)
|
0 |
29 Nov 2017 |
GBX |
6,206.5 |
6,206.5 |
6,206.5 |
6,206.5 |
6,206.5 |
-104.5 (-1.66%)
|
0 |
28 Nov 2017 |
GBX |
6,311 |
6,311 |
6,311 |
6,311 |
6,311 |
+28 (+0.45%)
|
0 |
27 Nov 2017 |
GBX |
6,283 |
6,283 |
6,283 |
6,283 |
6,283 |
-9 (-0.14%)
|
0 |
24 Nov 2017 |
GBX |
6,292 |
6,292 |
6,292 |
6,292 |
6,292 |
0.0 (0.0%)
|
0 |
23 Nov 2017 |
GBX |
6,292 |
6,292 |
6,292 |
6,292 |
6,292 |
+5.5 (+0.09%)
|
0 |
22 Nov 2017 |
GBX |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
+18.5 (+0.30%)
|
0 |
21 Nov 2017 |
GBX |
6,268 |
6,268 |
6,268 |
6,268 |
6,268 |
+39 (+0.63%)
|
0 |
20 Nov 2017 |
GBX |
6,229 |
6,229 |
6,229 |
6,229 |
6,229 |
-50 (-0.80%)
|
0 |
17 Nov 2017 |
GBX |
6,279 |
6,279 |
6,279 |
6,279 |
6,279 |
+10 (+0.16%)
|
0 |