Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2017 |
GBX |
6,269 |
6,269 |
6,269 |
6,269 |
6,269 |
-19 (-0.30%)
|
0 |
15 Nov 2017 |
GBX |
6,288 |
6,288 |
6,288 |
6,288 |
6,288 |
-22 (-0.35%)
|
0 |
14 Nov 2017 |
GBX |
6,310 |
6,310 |
6,310 |
6,310 |
6,310 |
-107 (-1.67%)
|
0 |
13 Nov 2017 |
GBX |
6,417 |
6,417 |
6,417 |
6,417 |
6,417 |
+63 (+0.99%)
|
0 |
10 Nov 2017 |
GBX |
6,354 |
6,354 |
6,354 |
6,354 |
6,354 |
-51 (-0.80%)
|
0 |
9 Nov 2017 |
GBX |
6,405 |
6,405 |
6,405 |
6,405 |
6,405 |
+21.5 (+0.34%)
|
0 |
7 Nov 2017 |
GBX |
6,383.5 |
6,383.5 |
6,383.5 |
6,383.5 |
6,383.5 |
-43.5 (-0.68%)
|
0 |
6 Nov 2017 |
GBX |
6,427 |
6,427 |
6,427 |
6,427 |
6,427 |
+56 (+0.88%)
|
0 |
3 Nov 2017 |
GBX |
6,371 |
6,371 |
6,371 |
6,371 |
6,371 |
+10 (+0.16%)
|
0 |
2 Nov 2017 |
GBX |
6,361 |
6,361 |
6,361 |
6,361 |
6,361 |
+72.5 (+1.15%)
|
3 |
1 Nov 2017 |
GBX |
6,288.5 |
6,288.5 |
6,288.5 |
6,288.5 |
6,288.5 |
+52 (+0.83%)
|
0 |
31 Oct 2017 |
GBX |
6,236.5 |
6,236.5 |
6,236.5 |
6,236.5 |
6,236.5 |
-22.5 (-0.36%)
|
0 |
30 Oct 2017 |
GBX |
6,259 |
6,259 |
6,259 |
6,259 |
6,259 |
-2 (-0.03%)
|
0 |
27 Oct 2017 |
GBX |
6,261 |
6,261 |
6,261 |
6,261 |
6,261 |
+22.5 (+0.36%)
|
0 |
26 Oct 2017 |
GBX |
6,238.5 |
6,238.5 |
6,238.5 |
6,238.5 |
6,238.5 |
+48 (+0.78%)
|
0 |
25 Oct 2017 |
GBX |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
-40.5 (-0.65%)
|
0 |
24 Oct 2017 |
GBX |
6,231 |
6,231 |
6,231 |
6,231 |
6,231 |
+51.5 (+0.83%)
|
0 |
23 Oct 2017 |
GBX |
6,179.5 |
6,179.5 |
6,179.5 |
6,179.5 |
6,179.5 |
+14.5 (+0.24%)
|
0 |
20 Oct 2017 |
GBX |
6,165 |
6,165 |
6,165 |
6,165 |
6,165 |
-10 (-0.16%)
|
0 |
19 Oct 2017 |
GBX |
6,175 |
6,175 |
6,175 |
6,175 |
6,175 |
+24.5 (+0.40%)
|
0 |
18 Oct 2017 |
GBX |
6,150.5 |
6,150.5 |
6,150.5 |
6,150.5 |
6,150.5 |
-23 (-0.37%)
|
0 |
17 Oct 2017 |
GBX |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
+5 (+0.08%)
|
0 |
16 Oct 2017 |
GBX |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
+39.5 (+0.64%)
|
0 |
13 Oct 2017 |
GBX |
6,129 |
6,129 |
6,129 |
6,129 |
6,129 |
-17 (-0.28%)
|
0 |
11 Oct 2017 |
GBX |
6,146 |
6,146 |
6,146 |
6,146 |
6,146 |
-5 (-0.08%)
|
0 |
10 Oct 2017 |
GBX |
6,151 |
6,151 |
6,151 |
6,151 |
6,151 |
+32.5 (+0.53%)
|
0 |
9 Oct 2017 |
GBX |
6,118.5 |
6,118.5 |
6,118.5 |
6,118.5 |
6,118.5 |
-26 (-0.42%)
|
0 |
6 Oct 2017 |
GBX |
6,144.5 |
6,144.5 |
6,144.5 |
6,144.5 |
6,144.5 |
-26.5 (-0.43%)
|
0 |
5 Oct 2017 |
GBX |
6,171 |
6,171 |
6,171 |
6,171 |
6,171 |
+110 (+1.81%)
|
0 |
4 Oct 2017 |
GBX |
6,061 |
6,061 |
6,061 |
6,061 |
6,061 |
+22.5 (+0.37%)
|
0 |