Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2017 |
GBX |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
+32 (+0.53%)
|
0 |
2 Oct 2017 |
GBX |
6,006.5 |
6,006.5 |
6,006.5 |
6,006.5 |
6,006.5 |
+17 (+0.28%)
|
0 |
29 Sep 2017 |
GBX |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
+23 (+0.39%)
|
0 |
28 Sep 2017 |
GBX |
5,966.5 |
5,966.5 |
5,966.5 |
5,966.5 |
5,966.5 |
-16 (-0.27%)
|
0 |
27 Sep 2017 |
GBX |
5,982.5 |
5,982.5 |
5,982.5 |
5,982.5 |
5,982.5 |
-3 (-0.05%)
|
0 |
26 Sep 2017 |
GBX |
5,985.5 |
5,985.5 |
5,985.5 |
5,985.5 |
5,985.5 |
+16.5 (+0.28%)
|
0 |
25 Sep 2017 |
GBX |
5,969 |
5,969 |
5,969 |
5,969 |
5,969 |
+25.5 (+0.43%)
|
0 |
22 Sep 2017 |
GBX |
5,943.5 |
5,943.5 |
5,943.5 |
5,943.5 |
5,943.5 |
-13 (-0.22%)
|
0 |
21 Sep 2017 |
GBX |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
-20 (-0.33%)
|
0 |
20 Sep 2017 |
GBX |
5,976.5 |
5,976.5 |
5,976.5 |
5,976.5 |
5,976.5 |
+27 (+0.45%)
|
0 |
19 Sep 2017 |
GBX |
5,949.5 |
5,949.5 |
5,949.5 |
5,949.5 |
5,949.5 |
+4 (+0.07%)
|
0 |
18 Sep 2017 |
GBX |
5,945.5 |
5,945.5 |
5,945.5 |
5,945.5 |
5,945.5 |
+41 (+0.69%)
|
0 |
15 Sep 2017 |
GBX |
5,904.5 |
5,904.5 |
5,904.5 |
5,904.5 |
5,904.5 |
-159 (-2.62%)
|
0 |
13 Sep 2017 |
GBX |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
+13 (+0.21%)
|
0 |
12 Sep 2017 |
GBX |
6,050.5 |
6,050.5 |
6,050.5 |
6,050.5 |
6,050.5 |
-31 (-0.51%)
|
0 |
11 Sep 2017 |
GBX |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
-11.5 (-0.19%)
|
0 |
8 Sep 2017 |
GBX |
6,093 |
6,093 |
6,093 |
6,093 |
6,093 |
-67.5 (-1.10%)
|
0 |
7 Sep 2017 |
GBX |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
-1.5 (-0.02%)
|
0 |
6 Sep 2017 |
GBX |
6,162 |
6,162 |
6,162 |
6,162 |
6,162 |
-23.5 (-0.38%)
|
0 |
5 Sep 2017 |
GBX |
6,185.5 |
6,185.5 |
6,185.5 |
6,185.5 |
6,185.5 |
-8 (-0.13%)
|
0 |
4 Sep 2017 |
GBX |
6,193.5 |
6,193.5 |
6,193.5 |
6,193.5 |
6,193.5 |
+12 (+0.19%)
|
0 |
1 Sep 2017 |
GBX |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
-2.5 (-0.04%)
|
0 |
31 Aug 2017 |
GBX |
6,184 |
6,184 |
6,184 |
6,184 |
6,184 |
+79.5 (+1.30%)
|
0 |
30 Aug 2017 |
GBX |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
-6 (-0.10%)
|
0 |
29 Aug 2017 |
GBX |
6,100 |
6,110.5 |
6,100 |
6,110.5 |
6,110.5 |
+6 (+0.10%)
|
25 |
25 Aug 2017 |
GBX |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
-28 (-0.46%)
|
0 |
24 Aug 2017 |
GBX |
6,132.5 |
6,132.5 |
6,132.5 |
6,132.5 |
6,132.5 |
+9.5 (+0.16%)
|
0 |
23 Aug 2017 |
GBX |
6,123 |
6,123 |
6,123 |
6,123 |
6,123 |
+40.5 (+0.67%)
|
0 |
22 Aug 2017 |
GBX |
6,082.5 |
6,082.5 |
6,082.5 |
6,082.5 |
6,082.5 |
+33.5 (+0.55%)
|
0 |
21 Aug 2017 |
GBX |
6,049 |
6,049 |
6,049 |
6,049 |
6,049 |
+3 (+0.05%)
|
0 |