Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2017 |
GBX |
6,046 |
6,046 |
6,046 |
6,046 |
6,046 |
+44.5 (+0.74%)
|
0 |
17 Aug 2017 |
GBX |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
-74.5 (-1.23%)
|
0 |
16 Aug 2017 |
GBX |
6,076 |
6,076 |
6,076 |
6,076 |
6,076 |
+62.5 (+1.04%)
|
0 |
15 Aug 2017 |
GBX |
6,013.5 |
6,013.5 |
6,013.5 |
6,013.5 |
6,013.5 |
+22 (+0.37%)
|
0 |
14 Aug 2017 |
GBX |
5,991.5 |
5,991.5 |
5,991.5 |
5,991.5 |
5,991.5 |
-26 (-0.43%)
|
0 |
11 Aug 2017 |
GBX |
6,009 |
6,017.5 |
6,009 |
6,017.5 |
6,017.5 |
-35.5 (-0.59%)
|
25 |
10 Aug 2017 |
GBX |
6,053 |
6,053 |
6,053 |
6,053 |
6,053 |
0.0 (0.0%)
|
0 |
9 Aug 2017 |
GBX |
6,053 |
6,053 |
6,053 |
6,053 |
6,053 |
-13.5 (-0.22%)
|
0 |
8 Aug 2017 |
GBX |
6,066.5 |
6,066.5 |
6,066.5 |
6,066.5 |
6,066.5 |
+67 (+1.12%)
|
0 |
7 Aug 2017 |
GBX |
5,999.5 |
5,999.5 |
5,999.5 |
5,999.5 |
5,999.5 |
+3 (+0.05%)
|
0 |
4 Aug 2017 |
GBX |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
+28 (+0.47%)
|
0 |
3 Aug 2017 |
GBX |
5,968.5 |
5,968.5 |
5,968.5 |
5,968.5 |
5,968.5 |
+51 (+0.86%)
|
0 |
2 Aug 2017 |
GBX |
5,917.5 |
5,917.5 |
5,917.5 |
5,917.5 |
5,917.5 |
+35.5 (+0.60%)
|
0 |
1 Aug 2017 |
GBX |
5,882 |
5,882 |
5,882 |
5,882 |
5,882 |
-40.5 (-0.68%)
|
0 |
31 Jul 2017 |
GBX |
5,937 |
5,937 |
5,922.5 |
5,922.5 |
5,922.5 |
-13.5 (-0.23%)
|
51 |
28 Jul 2017 |
GBX |
5,936 |
5,936 |
5,936 |
5,936 |
5,936 |
+5.5 (+0.09%)
|
0 |
27 Jul 2017 |
GBX |
5,930.5 |
5,930.5 |
5,930.5 |
5,930.5 |
5,930.5 |
+29.5 (+0.50%)
|
0 |
26 Jul 2017 |
GBX |
5,901 |
5,901 |
5,901 |
5,901 |
5,901 |
+16.5 (+0.28%)
|
0 |
25 Jul 2017 |
GBX |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
+35.5 (+0.61%)
|
0 |
24 Jul 2017 |
GBX |
5,849 |
5,849 |
5,849 |
5,849 |
5,849 |
-53 (-0.90%)
|
0 |
21 Jul 2017 |
GBX |
5,902 |
5,902 |
5,902 |
5,902 |
5,902 |
-1.5 (-0.03%)
|
0 |
20 Jul 2017 |
GBX |
5,903.5 |
5,903.5 |
5,903.5 |
5,903.5 |
5,903.5 |
+41 (+0.70%)
|
0 |
19 Jul 2017 |
GBX |
5,862.5 |
5,862.5 |
5,862.5 |
5,862.5 |
5,862.5 |
+16.5 (+0.28%)
|
0 |
18 Jul 2017 |
GBX |
5,846 |
5,846 |
5,846 |
5,846 |
5,846 |
+1.5 (+0.03%)
|
0 |
17 Jul 2017 |
GBX |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
+44.5 (+0.77%)
|
0 |
14 Jul 2017 |
GBX |
5,800 |
5,800 |
5,800 |
5,800 |
5,800 |
-49.5 (-0.85%)
|
0 |
13 Jul 2017 |
GBX |
5,849.5 |
5,849.5 |
5,849.5 |
5,849.5 |
5,849.5 |
+31 (+0.53%)
|
0 |
12 Jul 2017 |
GBX |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
+6 (+0.10%)
|
0 |
11 Jul 2017 |
GBX |
5,812.5 |
5,812.5 |
5,812.5 |
5,812.5 |
5,812.5 |
+35.5 (+0.61%)
|
0 |
10 Jul 2017 |
GBX |
5,777 |
5,777 |
5,777 |
5,777 |
5,777 |
-7.5 (-0.13%)
|
0 |