Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2017 |
GBX |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
-24.5 (-0.42%)
|
0 |
6 Jul 2017 |
GBX |
5,809 |
5,809 |
5,809 |
5,809 |
5,809 |
+7 (+0.12%)
|
0 |
5 Jul 2017 |
GBX |
5,802 |
5,802 |
5,802 |
5,802 |
5,802 |
-72 (-1.23%)
|
0 |
4 Jul 2017 |
GBX |
5,874 |
5,874 |
5,874 |
5,874 |
5,874 |
+7.5 (+0.13%)
|
0 |
3 Jul 2017 |
GBX |
5,866.5 |
5,866.5 |
5,866.5 |
5,866.5 |
5,866.5 |
+67.5 (+1.16%)
|
0 |
30 Jun 2017 |
GBX |
5,799 |
5,799 |
5,799 |
5,799 |
5,799 |
+10.5 (+0.18%)
|
0 |
29 Jun 2017 |
GBX |
5,788.5 |
5,788.5 |
5,788.5 |
5,788.5 |
5,788.5 |
+22 (+0.38%)
|
0 |
28 Jun 2017 |
GBX |
5,766.5 |
5,766.5 |
5,766.5 |
5,766.5 |
5,766.5 |
-62 (-1.06%)
|
0 |
27 Jun 2017 |
GBX |
5,828.5 |
5,828.5 |
5,828.5 |
5,828.5 |
5,828.5 |
+45 (+0.78%)
|
0 |
26 Jun 2017 |
GBX |
5,783.5 |
5,783.5 |
5,783.5 |
5,783.5 |
5,783.5 |
+1.5 (+0.03%)
|
0 |
23 Jun 2017 |
GBX |
5,782 |
5,782 |
5,782 |
5,782 |
5,782 |
-19 (-0.33%)
|
0 |
22 Jun 2017 |
GBX |
5,801 |
5,801 |
5,801 |
5,801 |
5,801 |
-15.5 (-0.27%)
|
0 |
21 Jun 2017 |
GBX |
5,816.5 |
5,816.5 |
5,816.5 |
5,816.5 |
5,816.5 |
-0.5 (-0.01%)
|
0 |
20 Jun 2017 |
GBX |
5,817 |
5,817 |
5,817 |
5,817 |
5,817 |
-18 (-0.31%)
|
0 |
19 Jun 2017 |
GBX |
5,835 |
5,835 |
5,835 |
5,835 |
5,835 |
+25.5 (+0.44%)
|
0 |
16 Jun 2017 |
GBX |
5,809.5 |
5,809.5 |
5,809.5 |
5,809.5 |
5,809.5 |
-26.5 (-0.45%)
|
0 |
15 Jun 2017 |
GBX |
5,836 |
5,836 |
5,836 |
5,836 |
5,836 |
-12 (-0.21%)
|
0 |
14 Jun 2017 |
GBX |
5,885 |
5,885 |
5,848 |
5,848 |
5,848 |
-59.5 (-1.01%)
|
51 |
13 Jun 2017 |
GBX |
5,907.5 |
5,907.5 |
5,907.5 |
5,907.5 |
5,907.5 |
-63.5 (-1.06%)
|
0 |
12 Jun 2017 |
GBX |
5,971 |
5,971 |
5,971 |
5,971 |
5,971 |
-3.5 (-0.06%)
|
0 |
9 Jun 2017 |
GBX |
5,974.5 |
5,974.5 |
5,974.5 |
5,974.5 |
5,974.5 |
+124 (+2.12%)
|
0 |
8 Jun 2017 |
GBX |
5,850.5 |
5,850.5 |
5,850.5 |
5,850.5 |
5,850.5 |
+14.5 (+0.25%)
|
0 |
7 Jun 2017 |
GBX |
5,836 |
5,836 |
5,836 |
5,836 |
5,836 |
-83.5 (-1.41%)
|
0 |
6 Jun 2017 |
GBX |
5,919.5 |
5,919.5 |
5,919.5 |
5,919.5 |
5,919.5 |
+14.5 (+0.25%)
|
0 |
5 Jun 2017 |
GBX |
5,905 |
5,905 |
5,905 |
5,905 |
5,905 |
-51.5 (-0.86%)
|
0 |
2 Jun 2017 |
GBX |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
-32 (-0.53%)
|
0 |
1 Jun 2017 |
GBX |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
+38 (+0.64%)
|
0 |
31 May 2017 |
GBX |
5,950.5 |
5,950.5 |
5,950.5 |
5,950.5 |
5,950.5 |
-38 (-0.63%)
|
0 |
30 May 2017 |
GBX |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
-62.5 (-1.03%)
|
0 |
26 May 2017 |
GBX |
6,051 |
6,051 |
6,051 |
6,051 |
6,051 |
+70.5 (+1.18%)
|
0 |