Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2022 |
GBX |
9,916 |
9,916 |
9,820.5 |
9,820.5 |
9,820.5 |
+36 (+0.37%)
|
0 |
19 Oct 2022 |
GBX |
9,916 |
9,916 |
9,784.5 |
9,784.5 |
9,784.5 |
-11 (-0.11%)
|
0 |
18 Oct 2022 |
GBX |
9,916 |
9,916 |
9,795.5 |
9,795.5 |
9,795.5 |
+44 (+0.45%)
|
0 |
17 Oct 2022 |
GBX |
9,916 |
9,916 |
9,751.5 |
9,751.5 |
9,751.5 |
-161.5 (-1.63%)
|
0 |
14 Oct 2022 |
GBX |
9,916 |
9,916 |
9,913 |
9,913 |
9,913 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
GBX |
9,916 |
9,916 |
9,913 |
9,913 |
9,913 |
-195.5 (-1.93%)
|
0 |
12 Oct 2022 |
GBX |
10,108.5 |
10,108.5 |
9,916 |
10,108.5 |
10,108.5 |
+32 (+0.32%)
|
0 |
11 Oct 2022 |
GBX |
10,076.5 |
10,076.5 |
9,916 |
10,076.5 |
10,076.5 |
-114 (-1.12%)
|
0 |
10 Oct 2022 |
GBX |
10,182 |
10,190.5 |
9,916 |
10,190.5 |
10,190.5 |
+25 (+0.25%)
|
0 |
7 Oct 2022 |
GBX |
10,165.5 |
10,165.5 |
9,916 |
10,165.5 |
10,165.5 |
+76 (+0.75%)
|
5 |
6 Oct 2022 |
GBX |
10,089.5 |
10,089.5 |
9,916 |
10,089.5 |
10,089.5 |
+76 (+0.76%)
|
5 |
5 Oct 2022 |
GBX |
10,013.5 |
10,013.5 |
9,916 |
10,013.5 |
10,013.5 |
+226 (+2.31%)
|
5 |
4 Oct 2022 |
GBX |
10,182 |
10,196 |
9,787.5 |
9,787.5 |
9,787.5 |
+122 (+1.26%)
|
0 |
3 Oct 2022 |
GBX |
10,182 |
10,196 |
9,665.5 |
9,665.5 |
9,665.5 |
-96.5 (-0.99%)
|
0 |
30 Sep 2022 |
GBX |
10,182 |
10,196 |
9,762 |
9,762 |
9,762 |
-103.5 (-1.05%)
|
0 |
29 Sep 2022 |
GBX |
10,182 |
10,196 |
9,865.5 |
9,865.5 |
9,865.5 |
-163 (-1.63%)
|
0 |
28 Sep 2022 |
GBX |
10,182 |
10,196 |
10,028.5 |
10,028.5 |
10,028.5 |
+67 (+0.67%)
|
0 |
27 Sep 2022 |
GBX |
10,182 |
10,196 |
9,961.5 |
9,961.5 |
9,961.5 |
-37 (-0.37%)
|
0 |
26 Sep 2022 |
GBX |
10,182 |
10,196 |
9,998.5 |
9,998.5 |
9,998.5 |
+24.5 (+0.25%)
|
0 |
23 Sep 2022 |
GBX |
10,182 |
10,196 |
9,974 |
9,974 |
9,974 |
+36 (+0.36%)
|
0 |
22 Sep 2022 |
GBX |
10,182 |
10,196 |
9,938 |
9,938 |
9,938 |
+74 (+0.75%)
|
0 |
21 Sep 2022 |
GBX |
10,182 |
10,196 |
9,864 |
9,864 |
9,864 |
+31 (+0.32%)
|
0 |
20 Sep 2022 |
GBX |
10,182 |
10,196 |
9,833 |
9,833 |
9,833 |
-24.5 (-0.25%)
|
0 |
16 Sep 2022 |
GBX |
9,857.5 |
9,857.5 |
9,857.5 |
9,857.5 |
9,857.5 |
+36.5 (+0.37%)
|
0 |
15 Sep 2022 |
GBX |
9,821 |
9,821 |
9,821 |
9,821 |
9,821 |
-39 (-0.40%)
|
0 |
14 Sep 2022 |
GBX |
9,860 |
9,860 |
9,860 |
9,860 |
9,860 |
+28 (+0.28%)
|
0 |
13 Sep 2022 |
GBX |
9,832 |
9,832 |
9,832 |
9,832 |
9,832 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
9,832 |
9,832 |
9,832 |
9,832 |
9,832 |
+24.5 (+0.25%)
|
0 |
9 Sep 2022 |
GBX |
10,182 |
10,196 |
9,807.5 |
9,807.5 |
9,807.5 |
+62.5 (+0.64%)
|
0 |
8 Sep 2022 |
GBX |
10,182 |
10,196 |
9,745 |
9,745 |
9,745 |
-37.5 (-0.38%)
|
0 |