Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2017 |
GBX |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
-12 (-0.20%)
|
0 |
24 May 2017 |
GBX |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
-29 (-0.48%)
|
0 |
23 May 2017 |
GBX |
6,021.5 |
6,021.5 |
6,021.5 |
6,021.5 |
6,021.5 |
-13 (-0.22%)
|
0 |
22 May 2017 |
GBX |
6,034.5 |
6,034.5 |
6,034.5 |
6,034.5 |
6,034.5 |
+55.5 (+0.93%)
|
0 |
19 May 2017 |
GBX |
5,979 |
5,979 |
5,979 |
5,979 |
5,979 |
+44.5 (+0.75%)
|
86 |
18 May 2017 |
GBX |
5,883 |
5,934.5 |
5,883 |
5,934.5 |
5,934.5 |
-58 (-0.97%)
|
85 |
17 May 2017 |
GBX |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
+22 (+0.37%)
|
0 |
16 May 2017 |
GBX |
5,970.5 |
5,970.5 |
5,970.5 |
5,970.5 |
5,970.5 |
-16 (-0.27%)
|
0 |
15 May 2017 |
GBX |
5,986.5 |
5,986.5 |
5,986.5 |
5,986.5 |
5,986.5 |
+26.5 (+0.44%)
|
0 |
12 May 2017 |
GBX |
5,960 |
5,960 |
5,960 |
5,960 |
5,960 |
+36 (+0.61%)
|
0 |
11 May 2017 |
GBX |
5,924 |
5,924 |
5,924 |
5,924 |
5,924 |
+39.5 (+0.67%)
|
0 |
10 May 2017 |
GBX |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
-12 (-0.20%)
|
0 |
9 May 2017 |
GBX |
5,896.5 |
5,896.5 |
5,896.5 |
5,896.5 |
5,896.5 |
+20.5 (+0.35%)
|
0 |
8 May 2017 |
GBX |
5,876 |
5,876 |
5,876 |
5,876 |
5,876 |
-2 (-0.03%)
|
0 |
5 May 2017 |
GBX |
5,878 |
5,878 |
5,878 |
5,878 |
5,878 |
-13 (-0.22%)
|
0 |
4 May 2017 |
GBX |
5,891 |
5,891 |
5,891 |
5,891 |
5,891 |
-59.5 (-1.00%)
|
0 |
3 May 2017 |
GBX |
5,950.5 |
5,950.5 |
5,950.5 |
5,950.5 |
5,950.5 |
-49 (-0.82%)
|
0 |
2 May 2017 |
GBX |
5,999.5 |
5,999.5 |
5,999.5 |
5,999.5 |
5,999.5 |
+35.5 (+0.60%)
|
0 |
28 Apr 2017 |
GBX |
5,964 |
5,964 |
5,964 |
5,964 |
5,964 |
+36 (+0.61%)
|
0 |
27 Apr 2017 |
GBX |
5,928 |
5,928 |
5,928 |
5,928 |
5,928 |
-83 (-1.38%)
|
0 |
26 Apr 2017 |
GBX |
6,011 |
6,011 |
6,011 |
6,011 |
6,011 |
+35 (+0.59%)
|
0 |
25 Apr 2017 |
GBX |
5,976 |
5,976 |
5,976 |
5,976 |
5,976 |
-25.5 (-0.42%)
|
0 |
24 Apr 2017 |
GBX |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
-22 (-0.37%)
|
0 |
21 Apr 2017 |
GBX |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
-23 (-0.38%)
|
0 |
20 Apr 2017 |
GBX |
6,046.5 |
6,046.5 |
6,046.5 |
6,046.5 |
6,046.5 |
-43 (-0.71%)
|
0 |
19 Apr 2017 |
GBX |
6,090 |
6,090 |
6,089.5 |
6,089.5 |
6,089.5 |
-27 (-0.44%)
|
1 |
18 Apr 2017 |
GBX |
6,116.5 |
6,116.5 |
6,116.5 |
6,116.5 |
6,116.5 |
-162 (-2.58%)
|
0 |
13 Apr 2017 |
GBX |
6,278.5 |
6,278.5 |
6,278.5 |
6,278.5 |
6,278.5 |
0.0 (0.0%)
|
0 |
12 Apr 2017 |
GBX |
6,278.5 |
6,278.5 |
6,278.5 |
6,278.5 |
6,278.5 |
+0.5 (+0.01%)
|
0 |
11 Apr 2017 |
GBX |
6,278 |
6,278 |
6,278 |
6,278 |
6,278 |
-34 (-0.54%)
|
0 |