Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2017 |
GBX |
6,312 |
6,312 |
6,312 |
6,312 |
6,312 |
-15 (-0.24%)
|
0 |
7 Apr 2017 |
GBX |
6,327 |
6,327 |
6,327 |
6,327 |
6,327 |
+54 (+0.86%)
|
0 |
6 Apr 2017 |
GBX |
6,273 |
6,273 |
6,273 |
6,273 |
6,273 |
-4 (-0.06%)
|
0 |
5 Apr 2017 |
GBX |
6,277 |
6,277 |
6,277 |
6,277 |
6,277 |
+8.5 (+0.14%)
|
0 |
4 Apr 2017 |
GBX |
6,268.5 |
6,268.5 |
6,268.5 |
6,268.5 |
6,268.5 |
+15.5 (+0.25%)
|
0 |
3 Apr 2017 |
GBX |
6,253 |
6,253 |
6,253 |
6,253 |
6,253 |
+20 (+0.32%)
|
0 |
31 Mar 2017 |
GBX |
6,233 |
6,233 |
6,233 |
6,233 |
6,233 |
-57 (-0.91%)
|
0 |
30 Mar 2017 |
GBX |
6,276 |
6,290 |
6,276 |
6,290 |
6,290 |
-19.5 (-0.31%)
|
63 |
29 Mar 2017 |
GBX |
6,289 |
6,309.5 |
6,289 |
6,309.5 |
6,309.5 |
+65.5 (+1.05%)
|
63 |
28 Mar 2017 |
GBX |
6,244 |
6,244 |
6,244 |
6,244 |
6,244 |
+65.5 (+1.06%)
|
0 |
27 Mar 2017 |
GBX |
6,178.5 |
6,178.5 |
6,178.5 |
6,178.5 |
6,178.5 |
-65 (-1.04%)
|
0 |
24 Mar 2017 |
GBX |
6,243.5 |
6,243.5 |
6,243.5 |
6,243.5 |
6,243.5 |
+14.5 (+0.23%)
|
0 |
23 Mar 2017 |
GBX |
6,229 |
6,229 |
6,229 |
6,229 |
6,229 |
-21 (-0.34%)
|
0 |
22 Mar 2017 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
+15 (+0.24%)
|
0 |
21 Mar 2017 |
GBX |
6,235 |
6,235 |
6,235 |
6,235 |
6,235 |
-80 (-1.27%)
|
0 |
20 Mar 2017 |
GBX |
6,315 |
6,315 |
6,315 |
6,315 |
6,315 |
+56 (+0.89%)
|
0 |
17 Mar 2017 |
GBX |
6,259 |
6,259 |
6,259 |
6,259 |
6,259 |
-3.5 (-0.06%)
|
0 |
16 Mar 2017 |
GBX |
6,262.5 |
6,262.5 |
6,262.5 |
6,262.5 |
6,262.5 |
-36.5 (-0.58%)
|
0 |
15 Mar 2017 |
GBX |
6,299 |
6,299 |
6,299 |
6,299 |
6,299 |
0.0 (0.0%)
|
0 |
14 Mar 2017 |
GBX |
6,299 |
6,299 |
6,299 |
6,299 |
6,299 |
-0.5 (-0.01%)
|
0 |
13 Mar 2017 |
GBX |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
+13 (+0.21%)
|
0 |
10 Mar 2017 |
GBX |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
+0.5 (+0.01%)
|
0 |
9 Mar 2017 |
GBX |
6,286 |
6,286 |
6,286 |
6,286 |
6,286 |
-82 (-1.29%)
|
0 |
8 Mar 2017 |
GBX |
6,368 |
6,368 |
6,368 |
6,368 |
6,368 |
+4 (+0.06%)
|
0 |
7 Mar 2017 |
GBX |
6,364 |
6,364 |
6,364 |
6,364 |
6,364 |
-26.5 (-0.41%)
|
0 |
6 Mar 2017 |
GBX |
6,390.5 |
6,390.5 |
6,390.5 |
6,390.5 |
6,390.5 |
+10.5 (+0.16%)
|
0 |
3 Mar 2017 |
GBX |
6,380 |
6,380 |
6,380 |
6,380 |
6,380 |
-26.5 (-0.41%)
|
0 |
2 Mar 2017 |
GBX |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
-20.5 (-0.32%)
|
0 |
1 Mar 2017 |
GBX |
6,427 |
6,427 |
6,427 |
6,427 |
6,427 |
+105 (+1.66%)
|
0 |
28 Feb 2017 |
GBX |
6,322 |
6,322 |
6,322 |
6,322 |
6,322 |
+5.5 (+0.09%)
|
0 |