Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2017 |
GBX |
6,316.5 |
6,316.5 |
6,316.5 |
6,316.5 |
6,316.5 |
+23.5 (+0.37%)
|
0 |
24 Feb 2017 |
GBX |
6,276 |
6,293 |
6,270 |
6,293 |
6,293 |
+18.5 (+0.29%)
|
1,604 |
23 Feb 2017 |
GBX |
6,274.5 |
6,274.5 |
6,274.5 |
6,274.5 |
6,274.5 |
-72.5 (-1.14%)
|
0 |
22 Feb 2017 |
GBX |
6,347 |
6,347 |
6,347 |
6,347 |
6,347 |
-26 (-0.41%)
|
0 |
21 Feb 2017 |
GBX |
6,373 |
6,373 |
6,373 |
6,373 |
6,373 |
-2 (-0.03%)
|
0 |
20 Feb 2017 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
+16 (+0.25%)
|
0 |
17 Feb 2017 |
GBX |
6,359 |
6,359 |
6,359 |
6,359 |
6,359 |
+11 (+0.17%)
|
0 |
16 Feb 2017 |
GBX |
6,348 |
6,348 |
6,348 |
6,348 |
6,348 |
-29.5 (-0.46%)
|
0 |
15 Feb 2017 |
GBX |
6,377.5 |
6,377.5 |
6,377.5 |
6,377.5 |
6,377.5 |
+31 (+0.49%)
|
0 |
14 Feb 2017 |
GBX |
6,346.5 |
6,346.5 |
6,346.5 |
6,346.5 |
6,346.5 |
+0.5 (+0.01%)
|
0 |
13 Feb 2017 |
GBX |
6,346 |
6,346 |
6,346 |
6,346 |
6,346 |
-34.5 (-0.54%)
|
0 |
10 Feb 2017 |
GBX |
6,380.5 |
6,380.5 |
6,380.5 |
6,380.5 |
6,380.5 |
+69.5 (+1.10%)
|
0 |
9 Feb 2017 |
GBX |
6,311 |
6,311 |
6,311 |
6,311 |
6,311 |
-21 (-0.33%)
|
0 |
8 Feb 2017 |
GBX |
6,332 |
6,332 |
6,332 |
6,332 |
6,332 |
+6 (+0.09%)
|
0 |
7 Feb 2017 |
GBX |
6,326 |
6,326 |
6,326 |
6,326 |
6,326 |
-42.5 (-0.67%)
|
0 |
6 Feb 2017 |
GBX |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
+29.5 (+0.47%)
|
0 |
3 Feb 2017 |
GBX |
6,339 |
6,339 |
6,339 |
6,339 |
6,339 |
+17 (+0.27%)
|
0 |
2 Feb 2017 |
GBX |
6,322 |
6,322 |
6,322 |
6,322 |
6,322 |
+63 (+1.01%)
|
0 |
1 Feb 2017 |
GBX |
6,259 |
6,259 |
6,259 |
6,259 |
6,259 |
-30 (-0.48%)
|
0 |
31 Jan 2017 |
GBX |
6,289 |
6,289 |
6,289 |
6,289 |
6,289 |
+26 (+0.42%)
|
0 |
30 Jan 2017 |
GBX |
6,263 |
6,263 |
6,263 |
6,263 |
6,263 |
-10 (-0.16%)
|
0 |
27 Jan 2017 |
GBX |
6,273 |
6,273 |
6,273 |
6,273 |
6,273 |
-13.5 (-0.21%)
|
0 |
26 Jan 2017 |
GBX |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
-29.5 (-0.47%)
|
0 |
25 Jan 2017 |
GBX |
6,316 |
6,316 |
6,316 |
6,316 |
6,316 |
-52.5 (-0.82%)
|
0 |
23 Jan 2017 |
GBX |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
-32.5 (-0.51%)
|
0 |
20 Jan 2017 |
GBX |
6,401 |
6,401 |
6,401 |
6,401 |
6,401 |
-3.5 (-0.05%)
|
0 |
19 Jan 2017 |
GBX |
6,404.5 |
6,404.5 |
6,404.5 |
6,404.5 |
6,404.5 |
-21.5 (-0.33%)
|
0 |
18 Jan 2017 |
GBX |
6,426 |
6,426 |
6,426 |
6,426 |
6,426 |
+29 (+0.45%)
|
0 |
17 Jan 2017 |
GBX |
6,397 |
6,397 |
6,397 |
6,397 |
6,397 |
-165.5 (-2.52%)
|
0 |
16 Jan 2017 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
+77.5 (+1.20%)
|
0 |