Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2017 |
GBX |
6,485 |
6,485 |
6,485 |
6,485 |
6,485 |
+42 (+0.65%)
|
0 |
12 Jan 2017 |
GBX |
6,443 |
6,443 |
6,443 |
6,443 |
6,443 |
-12.5 (-0.19%)
|
0 |
11 Jan 2017 |
GBX |
6,455.5 |
6,455.5 |
6,455.5 |
6,455.5 |
6,455.5 |
+42 (+0.65%)
|
0 |
10 Jan 2017 |
GBX |
6,413.5 |
6,413.5 |
6,413.5 |
6,413.5 |
6,413.5 |
+74.5 (+1.18%)
|
0 |
9 Jan 2017 |
GBX |
6,339 |
6,339 |
6,339 |
6,339 |
6,339 |
+58 (+0.92%)
|
0 |
6 Jan 2017 |
GBX |
6,281 |
6,281 |
6,281 |
6,281 |
6,281 |
+55.5 (+0.89%)
|
0 |
5 Jan 2017 |
GBX |
6,225.5 |
6,225.5 |
6,225.5 |
6,225.5 |
6,225.5 |
-38.5 (-0.61%)
|
0 |
4 Jan 2017 |
GBX |
6,264 |
6,264 |
6,264 |
6,264 |
6,264 |
+24 (+0.38%)
|
0 |
3 Jan 2017 |
GBX |
6,240 |
6,240 |
6,240 |
6,240 |
6,240 |
-12.5 (-0.20%)
|
0 |
30 Dec 2016 |
GBX |
6,252.5 |
6,252.5 |
6,252.5 |
6,252.5 |
6,252.5 |
-22 (-0.35%)
|
0 |
29 Dec 2016 |
GBX |
6,274.5 |
6,274.5 |
6,274.5 |
6,274.5 |
6,274.5 |
+7 (+0.11%)
|
0 |
28 Dec 2016 |
GBX |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
+35 (+0.56%)
|
0 |
23 Dec 2016 |
GBX |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
-2.5 (-0.04%)
|
0 |
22 Dec 2016 |
GBX |
6,235 |
6,235 |
6,235 |
6,235 |
6,235 |
+11 (+0.18%)
|
0 |
21 Dec 2016 |
GBX |
6,224 |
6,224 |
6,224 |
6,224 |
6,224 |
+17 (+0.27%)
|
0 |
20 Dec 2016 |
GBX |
6,207 |
6,207 |
6,207 |
6,207 |
6,207 |
+30 (+0.49%)
|
0 |
19 Dec 2016 |
GBX |
6,177 |
6,177 |
6,177 |
6,177 |
6,177 |
+11.5 (+0.19%)
|
0 |
16 Dec 2016 |
GBX |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
-45.5 (-0.73%)
|
0 |
15 Dec 2016 |
GBX |
6,211 |
6,211 |
6,211 |
6,211 |
6,211 |
+73 (+1.19%)
|
0 |
14 Dec 2016 |
GBX |
6,138 |
6,138 |
6,138 |
6,138 |
6,138 |
+19 (+0.31%)
|
0 |
13 Dec 2016 |
GBX |
6,119 |
6,119 |
6,119 |
6,119 |
6,119 |
-17 (-0.28%)
|
0 |
12 Dec 2016 |
GBX |
6,136 |
6,136 |
6,136 |
6,136 |
6,136 |
-10 (-0.16%)
|
0 |
9 Dec 2016 |
GBX |
6,146 |
6,146 |
6,146 |
6,146 |
6,146 |
+6.5 (+0.11%)
|
0 |
8 Dec 2016 |
GBX |
6,139 |
6,139.5 |
6,139 |
6,139.5 |
6,139.5 |
-10.5 (-0.17%)
|
161 |
7 Dec 2016 |
GBX |
6,201 |
6,201 |
6,150 |
6,150 |
6,150 |
+45.5 (+0.75%)
|
161 |
6 Dec 2016 |
GBX |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
+6 (+0.10%)
|
0 |
5 Dec 2016 |
GBX |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
+27.5 (+0.45%)
|
0 |
2 Dec 2016 |
GBX |
6,071 |
6,071 |
6,071 |
6,071 |
6,071 |
-76.5 (-1.24%)
|
0 |
1 Dec 2016 |
GBX |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
+5 (+0.08%)
|
0 |
30 Nov 2016 |
GBX |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
+54.5 (+0.90%)
|
0 |