Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2016 |
GBX |
6,229 |
6,229 |
6,088 |
6,088 |
6,088 |
-191 (-3.04%)
|
802 |
28 Nov 2016 |
GBX |
6,199 |
6,279 |
6,199 |
6,279 |
6,279 |
+109 (+1.77%)
|
481 |
25 Nov 2016 |
GBX |
6,170 |
6,170 |
6,170 |
6,170 |
6,170 |
+10 (+0.16%)
|
0 |
24 Nov 2016 |
GBX |
6,160 |
6,160 |
6,160 |
6,160 |
6,160 |
+16.5 (+0.27%)
|
0 |
23 Nov 2016 |
GBX |
6,143.5 |
6,143.5 |
6,143.5 |
6,143.5 |
6,143.5 |
+26 (+0.43%)
|
0 |
22 Nov 2016 |
GBX |
6,117.5 |
6,117.5 |
6,117.5 |
6,117.5 |
6,117.5 |
+27 (+0.44%)
|
0 |
21 Nov 2016 |
GBX |
6,090.5 |
6,090.5 |
6,090.5 |
6,090.5 |
6,090.5 |
+25 (+0.41%)
|
0 |
18 Nov 2016 |
GBX |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
+51 (+0.85%)
|
0 |
17 Nov 2016 |
GBX |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
-4 (-0.07%)
|
0 |
16 Nov 2016 |
GBX |
6,018.5 |
6,018.5 |
6,018.5 |
6,018.5 |
6,018.5 |
-27.5 (-0.45%)
|
0 |
15 Nov 2016 |
GBX |
6,046 |
6,046 |
6,046 |
6,046 |
6,046 |
+76.5 (+1.28%)
|
0 |
14 Nov 2016 |
GBX |
5,969.5 |
5,969.5 |
5,969.5 |
5,969.5 |
5,969.5 |
+36 (+0.61%)
|
0 |
11 Nov 2016 |
GBX |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
-105.5 (-1.75%)
|
0 |
10 Nov 2016 |
GBX |
6,039 |
6,039 |
6,039 |
6,039 |
6,039 |
-7 (-0.12%)
|
0 |
9 Nov 2016 |
GBX |
6,046 |
6,046 |
6,046 |
6,046 |
6,046 |
-21 (-0.35%)
|
0 |
8 Nov 2016 |
GBX |
6,067 |
6,067 |
6,067 |
6,067 |
6,067 |
+44.5 (+0.74%)
|
0 |
7 Nov 2016 |
GBX |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
+63 (+1.06%)
|
0 |
4 Nov 2016 |
GBX |
5,959.5 |
5,959.5 |
5,959.5 |
5,959.5 |
5,959.5 |
-72 (-1.19%)
|
0 |
3 Nov 2016 |
GBX |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
-64.5 (-1.06%)
|
0 |
2 Nov 2016 |
GBX |
6,096 |
6,096 |
6,096 |
6,096 |
6,096 |
-58.5 (-0.95%)
|
0 |
1 Nov 2016 |
GBX |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
-25.5 (-0.41%)
|
0 |
31 Oct 2016 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
-59 (-0.95%)
|
0 |
28 Oct 2016 |
GBX |
6,239 |
6,239 |
6,239 |
6,239 |
6,239 |
+44.5 (+0.72%)
|
0 |
27 Oct 2016 |
GBX |
6,194.5 |
6,194.5 |
6,194.5 |
6,194.5 |
6,194.5 |
+57 (+0.93%)
|
0 |
26 Oct 2016 |
GBX |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
-59 (-0.95%)
|
0 |
25 Oct 2016 |
GBX |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
+60.5 (+0.99%)
|
0 |
24 Oct 2016 |
GBX |
6,136 |
6,136 |
6,136 |
6,136 |
6,136 |
+31.5 (+0.52%)
|
0 |
21 Oct 2016 |
GBX |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
+38.5 (+0.63%)
|
0 |
20 Oct 2016 |
GBX |
6,066 |
6,066 |
6,066 |
6,066 |
6,066 |
-19 (-0.31%)
|
0 |
19 Oct 2016 |
GBX |
6,085 |
6,085 |
6,085 |
6,085 |
6,085 |
+21.5 (+0.35%)
|
0 |