Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2016 |
GBX |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
-49 (-0.80%)
|
0 |
17 Oct 2016 |
GBX |
6,112.5 |
6,112.5 |
6,112.5 |
6,112.5 |
6,112.5 |
-17.5 (-0.29%)
|
0 |
14 Oct 2016 |
GBX |
6,130 |
6,130 |
6,130 |
6,130 |
6,130 |
+23 (+0.38%)
|
0 |
13 Oct 2016 |
GBX |
6,107 |
6,107 |
6,107 |
6,107 |
6,107 |
-8 (-0.13%)
|
0 |
12 Oct 2016 |
GBX |
6,114 |
6,115 |
6,114 |
6,115 |
6,115 |
+14.5 (+0.24%)
|
1 |
11 Oct 2016 |
GBX |
6,100.5 |
6,100.5 |
6,100.5 |
6,100.5 |
6,100.5 |
+41 (+0.68%)
|
0 |
10 Oct 2016 |
GBX |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
+32.5 (+0.54%)
|
0 |
7 Oct 2016 |
GBX |
6,027 |
6,027 |
6,027 |
6,027 |
6,027 |
+129 (+2.19%)
|
0 |
6 Oct 2016 |
GBX |
5,898 |
5,898 |
5,898 |
5,898 |
5,898 |
+31 (+0.53%)
|
0 |
5 Oct 2016 |
GBX |
5,867 |
5,867 |
5,867 |
5,867 |
5,867 |
-22 (-0.37%)
|
0 |
4 Oct 2016 |
GBX |
5,889 |
5,889 |
5,889 |
5,889 |
5,889 |
+52.5 (+0.90%)
|
0 |
3 Oct 2016 |
GBX |
5,836.5 |
5,836.5 |
5,836.5 |
5,836.5 |
5,836.5 |
+46.5 (+0.80%)
|
0 |
30 Sep 2016 |
GBX |
5,790 |
5,790 |
5,790 |
5,790 |
5,790 |
-4 (-0.07%)
|
0 |
29 Sep 2016 |
GBX |
5,794 |
5,794 |
5,794 |
5,794 |
5,794 |
+44 (+0.77%)
|
0 |
28 Sep 2016 |
GBX |
5,750 |
5,750 |
5,750 |
5,750 |
5,750 |
-2 (-0.03%)
|
0 |
27 Sep 2016 |
GBX |
5,752 |
5,752 |
5,752 |
5,752 |
5,752 |
-51 (-0.88%)
|
0 |
26 Sep 2016 |
GBX |
5,803 |
5,803 |
5,803 |
5,803 |
5,803 |
+9.5 (+0.16%)
|
0 |
23 Sep 2016 |
GBX |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
-4 (-0.07%)
|
0 |
22 Sep 2016 |
GBX |
5,797.5 |
5,797.5 |
5,797.5 |
5,797.5 |
5,797.5 |
+13.5 (+0.23%)
|
0 |
21 Sep 2016 |
GBX |
5,784 |
5,784 |
5,784 |
5,784 |
5,784 |
+32 (+0.56%)
|
0 |
20 Sep 2016 |
GBX |
5,752 |
5,752 |
5,752 |
5,752 |
5,752 |
+55 (+0.97%)
|
0 |
19 Sep 2016 |
GBX |
5,697 |
5,697 |
5,697 |
5,697 |
5,697 |
+109 (+1.95%)
|
0 |
16 Sep 2016 |
GBX |
5,588 |
5,588 |
5,588 |
5,588 |
5,588 |
0.0 (0.0%)
|
0 |
15 Sep 2016 |
GBX |
5,588 |
5,588 |
5,588 |
5,588 |
5,588 |
+3.5 (+0.06%)
|
0 |
14 Sep 2016 |
GBX |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
0.0 (0.0%)
|
0 |
13 Sep 2016 |
GBX |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
0.0 (0.0%)
|
0 |
12 Sep 2016 |
GBX |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
-62.5 (-1.11%)
|
0 |
9 Sep 2016 |
GBX |
5,647 |
5,647 |
5,647 |
5,647 |
5,647 |
0.0 (0.0%)
|
0 |
8 Sep 2016 |
GBX |
5,647 |
5,647 |
5,647 |
5,647 |
5,647 |
+126 (+2.28%)
|
0 |
7 Sep 2016 |
GBX |
5,521 |
5,521 |
5,521 |
5,521 |
5,521 |
0.0 (0.0%)
|
0 |