Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2016 |
GBX |
5,521 |
5,521 |
5,521 |
5,521 |
5,521 |
-53.5 (-0.96%)
|
0 |
5 Sep 2016 |
GBX |
5,574.5 |
5,574.5 |
5,574.5 |
5,574.5 |
5,574.5 |
-7.5 (-0.13%)
|
0 |
2 Sep 2016 |
GBX |
5,582 |
5,582 |
5,582 |
5,582 |
5,582 |
+33.5 (+0.60%)
|
0 |
1 Sep 2016 |
GBX |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
-106.5 (-1.88%)
|
0 |
31 Aug 2016 |
GBX |
5,655 |
5,655 |
5,655 |
5,655 |
5,655 |
-27 (-0.48%)
|
0 |
30 Aug 2016 |
GBX |
5,682 |
5,682 |
5,682 |
5,682 |
5,682 |
-42 (-0.73%)
|
0 |
26 Aug 2016 |
GBX |
5,724 |
5,724 |
5,724 |
5,724 |
5,724 |
+27.5 (+0.48%)
|
0 |
25 Aug 2016 |
GBX |
5,696.5 |
5,696.5 |
5,696.5 |
5,696.5 |
5,696.5 |
+14 (+0.25%)
|
0 |
24 Aug 2016 |
GBX |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
-84 (-1.46%)
|
0 |
23 Aug 2016 |
GBX |
5,766.5 |
5,766.5 |
5,766.5 |
5,766.5 |
5,766.5 |
+10 (+0.17%)
|
0 |
22 Aug 2016 |
GBX |
5,756.5 |
5,756.5 |
5,756.5 |
5,756.5 |
5,756.5 |
-65 (-1.12%)
|
0 |
19 Aug 2016 |
GBX |
5,821.5 |
5,821.5 |
5,821.5 |
5,821.5 |
5,821.5 |
+5 (+0.09%)
|
0 |
18 Aug 2016 |
GBX |
5,816.5 |
5,816.5 |
5,816.5 |
5,816.5 |
5,816.5 |
-18.5 (-0.32%)
|
0 |
17 Aug 2016 |
GBX |
5,835 |
5,835 |
5,835 |
5,835 |
5,835 |
-9.5 (-0.16%)
|
0 |
16 Aug 2016 |
GBX |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
-41.5 (-0.71%)
|
0 |
15 Aug 2016 |
GBX |
5,886 |
5,886 |
5,886 |
5,886 |
5,886 |
+68.5 (+1.18%)
|
0 |
12 Aug 2016 |
GBX |
5,817.5 |
5,817.5 |
5,817.5 |
5,817.5 |
5,817.5 |
+4 (+0.07%)
|
0 |
11 Aug 2016 |
GBX |
5,813.5 |
5,813.5 |
5,813.5 |
5,813.5 |
5,813.5 |
+43.5 (+0.75%)
|
0 |
10 Aug 2016 |
GBX |
5,770 |
5,770 |
5,770 |
5,770 |
5,770 |
-21 (-0.36%)
|
0 |
9 Aug 2016 |
GBX |
5,791 |
5,791 |
5,791 |
5,791 |
5,791 |
0.0 (0.0%)
|
0 |
8 Aug 2016 |
GBX |
5,791 |
5,791 |
5,791 |
5,791 |
5,791 |
+51 (+0.89%)
|
0 |
5 Aug 2016 |
GBX |
5,740 |
5,740 |
5,740 |
5,740 |
5,740 |
+33 (+0.58%)
|
0 |
4 Aug 2016 |
GBX |
5,707 |
5,707 |
5,707 |
5,707 |
5,707 |
+82.5 (+1.47%)
|
0 |
3 Aug 2016 |
GBX |
5,624.5 |
5,624.5 |
5,624.5 |
5,624.5 |
5,624.5 |
+17 (+0.30%)
|
0 |
2 Aug 2016 |
GBX |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
-64.5 (-1.14%)
|
0 |
1 Aug 2016 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
+65.5 (+1.17%)
|
0 |
29 Jul 2016 |
GBX |
5,603 |
5,606.5 |
5,603 |
5,606.5 |
5,606.5 |
-43.5 (-0.77%)
|
123 |
28 Jul 2016 |
GBX |
5,650 |
5,650 |
5,650 |
5,650 |
5,650 |
-17 (-0.30%)
|
0 |
27 Jul 2016 |
GBX |
5,678 |
5,678 |
5,667 |
5,667 |
5,667 |
-14.5 (-0.26%)
|
53 |
26 Jul 2016 |
GBX |
5,681.5 |
5,681.5 |
5,681.5 |
5,681.5 |
5,681.5 |
+3.5 (+0.06%)
|
0 |